| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.19▼ | 42.20▼ | 42.16▲ | 42.79▼ | 42.65▼ |
| MA10 | 42.21▼ | 42.15▲ | 42.22▼ | 42.91▼ | 42.26▼ |
| MA20 | 42.22▼ | 42.27▼ | 42.48▼ | 42.79▼ | 41.59▲ |
| MA50 | 42.18▼ | 42.66▼ | 43.02▼ | 42.28▼ | 38.88▲ |
| MA100 | 42.27▼ | 43.00▼ | 42.81▼ | 41.47▲ | 36.96▲ |
| MA200 | 42.51▼ | 42.82▼ | 42.56▼ | 39.68▲ | 34.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.029▲ | -0.016▼ | -0.090▼ | -0.071▼ |
| RSI | 43.107▼ | 37.709▼ | 31.723▼ | 43.206▼ | 58.708▲ |
| STOCH | 14.931▼ | 77.029 | 25.277 | 51.112 | 74.326 |
| WILL %R | -100.000▼ | -53.465 | -72.989 | -86.828▼ | -50.769 |
| CCI | -161.519▼ | 29.361 | -50.626 | -122.506▼ | 35.775 |
| MA | $EWU Price Crossed Below MA(50) | Set Alert |
|
Monday, November 17, 2025 01:16 PM
The U.S. stock market sank Monday as Nvidia and other superstars created by the frenzy around artificial-intelligence technology dimmed some more. The S&P 500 fell 0.9% and pulled further from its all ...
|
|
Monday, November 17, 2025 12:10 PM
The U.S. stock market is sinking on Monday as Nvidia and other superstars created by the frenzy around artificial-intelligence technology dim some more. The S&P 500 fell 1.1% and pulled further from ...
|
|
Monday, November 17, 2025 04:37 AM
As gold surges past $4,300 per ounce and silver breaks through $54, a quiet trend is reshaping precious metals exploration: junior mining companies are breathing new life into projects abandoned by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 42.04 | 42.265 | 41.94 | 42.175 | 1,358,120 |
| 17/11/25 | 42.76 | 42.815 | 42.33 | 42.44 | 2,432,256 |
| 14/11/25 | 42.58 | 42.83 | 42.55 | 42.77 | 2,719,500 |
| 13/11/25 | 43.37 | 43.42 | 43.01 | 43.04 | 3,616,222 |
| 12/11/25 | 43.41 | 43.5801 | 43.41 | 43.51 | 2,147,229 |
| 11/11/25 | 43.54 | 43.7241 | 43.54 | 43.65 | 1,910,220 |
| 10/11/25 | 43.10 | 43.44 | 43.02 | 43.44 | 2,389,900 |
| 07/11/25 | 42.39 | 42.88 | 42.37 | 42.87 | 1,180,883 |
| 06/11/25 | 42.64 | 42.76 | 42.5601 | 42.62 | 1,644,611 |
| 05/11/25 | 42.40 | 42.665 | 42.39 | 42.61 | 1,703,645 |
|
|
||||
|
|
||||
|
|