| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.67▲ | 43.67▲ | 43.61▲ | 43.04▲ | 42.81▲ |
| MA10 | 43.67▲ | 43.60▲ | 43.45▲ | 42.82▲ | 42.33▲ |
| MA20 | 43.64▲ | 43.42▲ | 43.11▲ | 42.60▲ | 41.52▲ |
| MA50 | 43.53▲ | 42.98▲ | 42.75▲ | 42.16▲ | 38.77▲ |
| MA100 | 43.36▲ | 42.73▲ | 42.75▲ | 41.31▲ | 36.87▲ |
| MA200 | 43.04▲ | 42.70▲ | 42.48▲ | 39.49▲ | 34.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.059▲ | 0.073▲ | 0.044▲ |
| RSI | 67.395▲ | 83.254▲ | 85.732▲ | 69.416▲ | 68.615▲ |
| STOCH | 68.697 | 97.313▲ | 98.873▲ | 65.654 | 81.149▲ |
| WILL %R | -5.882▲ | -1.316▲ | -0.524▲ | -0.304▲ | -0.158▲ |
| CCI | 55.022 | 79.868 | 104.951▲ | 225.228▲ | 191.097▲ |
|
Monday, November 10, 2025 11:05 PM
The unemployment rate in the United Kingdom increased to 5% in September from 4.80% in August 2025. ETFs: (NYSEARCA:FXB), (NYSEARCA:EWU), (NASDAQ:FKU), (BATS:EWUS), (NYSEARCA:FLGB) Currency: (GBP:USD) ...
|
|
Monday, November 10, 2025 08:32 AM
Big Tech and other superstars of the U.S. stock market got back to rallying on Monday, and Wall Street recovered most of its loss from last week. The S&P 500 climbed 1.5% and clawed back nearly all ...
|
|
Sunday, November 09, 2025 06:00 AM
Most stock indexes ended the week lower following losses on Wall Street as renewed tech weakness and worries over the prolonged U.S. government shutdown hit sentiment. The downturn was compounded by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 43.58 | 43.685 | 43.535 | 43.68 | 1,062,191 |
| 10/11/25 | 43.10 | 43.44 | 43.02 | 43.44 | 2,389,900 |
| 07/11/25 | 42.39 | 42.88 | 42.37 | 42.87 | 1,180,883 |
| 06/11/25 | 42.64 | 42.76 | 42.5601 | 42.62 | 1,644,611 |
| 05/11/25 | 42.40 | 42.665 | 42.39 | 42.61 | 1,703,645 |
| 04/11/25 | 42.04 | 42.3465 | 42.04 | 42.18 | 2,071,321 |
| 03/11/25 | 42.57 | 42.57 | 42.42 | 42.53 | 1,887,702 |
| 31/10/25 | 42.54 | 42.70 | 42.4387 | 42.67 | 1,524,847 |
| 30/10/25 | 42.57 | 42.885 | 42.53 | 42.75 | 2,513,171 |
| 29/10/25 | 43.07 | 43.1315 | 42.675 | 42.83 | 2,137,710 |
|
|
||||
|
|
||||
|
|