iShares MSCI United Kingdom ETF (EWU) Stock Price

43.935 ▼ -0.305 (-0.69%)
Open: 44.065 Vol: 4.03K Day's range: 43.90 - 44.065 Dec 29, 11:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.93▼ 43.96▼ 44.03▼ 44.00▼ 43.64▲
MA10 43.97▼ 44.06▼ 44.09▼ 43.61▲ 43.17▲
MA20 43.98▼ 44.09▼ 44.04▼ 43.42▲ 42.54▲
MA50 44.08▼ 43.97▼ 43.65▲ 42.92▲ 40.00▲
MA100 44.08▼ 43.57▲ 43.42▲ 42.30▲ 37.61▲
MA200 43.96▼ 43.42▲ 43.01▲ 40.54▲ 34.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.041▼ -0.048▼ 0.067▲ 0.012▲
RSI 34.747▼ 36.739▼ 48.038▼ 57.691▲ 65.702▲
STOCH 23.264     20.964     38.222     91.106▲ 85.283▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -19.941▲ -11.724▲
CCI -139.609▼ -142.100▼ -170.238▼ 78.072     138.245▲
Latest Filters Detected On EWU
CDL $EWU Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI United Kingdom ETF News
UK's GDP rises 0.1% in Q3, meeting estimates
Sunday, December 21, 2025 11:05 PM
The GDP in the UK expanded 0.10% in Q3 2025 over the previous quarter, meeting estimates. Y/Y GDP expanded 1.30% in Q3 over the same quarter of the previous year.  ETFs to track the UK market: ...
EWU: Large Outflows Detected at ETF
Tuesday, May 20, 2025 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI United Kingdom ETF (Symbol: EWU) where we have detected ...
EWU Crosses Below Key Moving Average Level
Thursday, April 03, 2025 05:00 PM
In trading on Friday, shares of the iShares MSCI United Kingdom ETF (Symbol: EWU) crossed below their 200 day moving average of $36.00, changing hands as low as $35.24 per share. iShares MSCI United ...
EWU historical stock data
date open high low close volume
29/12/25 44.065 44.065 43.90 43.90 943,336
26/12/25 44.13 44.24 44.095 44.24 1,370,651
24/12/25 44.03 44.11 44.01 44.08 767,686
23/12/25 43.84 44.0206 43.84 43.98 1,606,253
22/12/25 43.57 43.79 43.57 43.79 2,089,899
19/12/25 43.34 43.70 43.33 43.54 2,057,946
18/12/25 43.14 43.365 43.08 43.13 1,545,883
17/12/25 43.14 43.235 42.8977 42.94 2,465,878
16/12/25 42.755 42.80 42.535 42.73 2,216,701
15/12/25 43.66 43.855 43.5896 43.75 2,307,218
Quote Details
52wk Low:32.765
52wk High:44.24
Vol:4.03K
Avg Vol(3m):45M
1Y Chng:+29.50%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00