iShares MSCI United Kingdom ETF (EWU) Stock Price

43.54 ▲ +0.41 (+0.95%)
Open: 43.34 Vol: 2.06M Day's range: 43.33 - 43.70 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.56▼ 43.63▼ 43.64▼ 43.22▲ 43.05▲
MA10 43.61▼ 43.63▼ 43.48▲ 43.24▲ 42.84▲
MA20 43.63▼ 43.45▲ 43.28▲ 43.06▲ 42.23▲
MA50 43.63▼ 43.15▲ 43.26▲ 42.72▲ 39.60▲
MA100 43.46▲ 43.23▲ 43.21▲ 42.11▲ 37.38▲
MA200 43.28▲ 43.20▲ 42.92▲ 40.37▲ 34.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.000▼ 0.050▲ -0.005▼ -0.027▼
RSI 23.160▼ 55.632▲ 56.676▲ 56.261▲ 65.710▲
STOCH 10.571▼ 75.725     92.760▲ 50.847     71.894    
WILL %R -85.366▼ -31.624     -30.328     -23.864▲ -10.589▲
CCI -162.710▼ -12.309     47.525     77.420     109.820▲
Latest Filters Detected On EWU
MA $EWU Price Crossed Above MA(13) Set Alert
MA $EWU Price Crossed Above MA(7) Set Alert
iShares MSCI United Kingdom ETF News
EWU: Large Outflows Detected at ETF
Tuesday, May 20, 2025 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI United Kingdom ETF (Symbol: EWU) where we have detected ...
EWU Crosses Below Key Moving Average Level
Thursday, April 03, 2025 05:00 PM
In trading on Friday, shares of the iShares MSCI United Kingdom ETF (Symbol: EWU) crossed below their 200 day moving average of $36.00, changing hands as low as $35.24 per share. iShares MSCI United ...
Notable ETF Outflow Detected - EWU
Tuesday, November 26, 2024 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI United Kingdom ETF (Symbol: EWU) where we have detected ...
EWU historical stock data
date open high low close volume
19/12/25 43.34 43.70 43.33 43.54 2,057,946
18/12/25 43.14 43.365 43.08 43.13 1,545,883
17/12/25 43.14 43.235 42.8977 42.94 2,465,878
16/12/25 42.755 42.80 42.535 42.73 2,216,701
15/12/25 43.66 43.855 43.5896 43.75 2,307,218
12/12/25 43.44 43.4639 43.08 43.28 1,114,490
11/12/25 43.50 43.73 43.50 43.65 2,815,088
10/12/25 43.22 43.50 43.1017 43.46 1,626,461
09/12/25 43.01 43.20 42.85 42.88 2,086,687
08/12/25 43.11 43.115 42.975 43.08 1,298,324
Quote Details
52wk Low:32.765
52wk High:43.855
Vol:2.06M
Avg Vol(3m):42.7M
1Y Chng:+27.55%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00