iShares MSCI United Kingdom ETF (EWU) Stock Price

39.725 ▼ -0.695 (-1.72%)
Open: 39.90 Vol: 0 Day's range: 39.725 - 39.99 Jun 16, 14:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.73▼ 39.78▼ 39.79▼ 40.33▼ 40.06▼
MA10 39.73▼ 39.83▼ 40.06▼ 40.28▼ 39.10▲
MA20 39.78▼ 40.13▼ 40.36▼ 40.01▼ 37.88▲
MA50 39.91▼ 40.39▼ 40.36▼ 38.33▲ 36.61▲
MA100 40.20▼ 40.36▼ 40.17▼ 37.57▲ 34.89▲
MA200 40.36▼ 40.14▼ 39.52▲ 36.66▲ 33.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.036▼ -0.098▼ -0.088▼ 0.273▲
RSI 27.405▼ 21.759▼ 27.246▼ 51.678▲ 62.606▲
STOCH 6.667▼ 1.721▼ 2.240▼ 68.999     93.831▲
WILL %R -94.737▼ -99.296▼ -99.526▼ -85.081▼ -13.163▲
CCI -61.911     -87.717     -99.533     -91.905     77.921    
Latest Filters Detected On EWU
MA $EWU Price Crossed Below MA(13) Set Alert
MA $EWU Price Crossed Below MA(7) Set Alert
▼ BREAK $EWU Price Breaks 10 Days Low Set Alert
iShares MSCI United Kingdom ETF News
Oil prices leap 7% and US stocks slump more than 1% on worries about the crude market
Friday, June 13, 2025 01:46 PM
Oil prices leaped, and stocks slumped Friday on worries that escalating violence following Israel’s attack on Iranian nuclear and military targets could damage the flow of crude around the world, ...
Oil prices leap 7% and US stocks slump more than 1% on worries about the crude market
Friday, June 13, 2025 01:46 PM
Oil prices leaped, and stocks slumped Friday on worries that escalating violence following Israel’s attack on Iranian nuclear and military targets could damage the flow of crude around the world, ...
Stocks Fall and Oil Rallies as Israel Attacks Iran
Friday, June 13, 2025 07:05 AM
Stock indexes are trading lower after Israel last night launched a series of military attacks on Iranian nuclear and ballistic missile programs and also killed some top Iranian military commanders and ...
EWU historical stock data
date open high low close volume
16/06/25 39.90 39.99 39.72 39.725 1,059,205
13/06/25 40.42 40.63 40.345 40.42 981,064
12/06/25 40.71 40.78 40.61 40.78 574,546
11/06/25 40.34 40.525 40.33 40.41 2,035,283
10/06/25 40.43 40.49 40.265 40.32 825,688
09/06/25 40.22 40.465 40.21 40.34 615,166
06/06/25 40.22 40.37 40.22 40.35 445,200
05/06/25 40.41 40.41 40.15 40.22 765,000
04/06/25 40.14 40.335 40.14 40.19 889,140
03/06/25 40.02 40.12 39.91 40.06 545,650
Quote Details
52wk Low:32.765
52wk High:40.78
Vol:0
Avg Vol(3m):31.1M
1Y Chng:+13.92%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00