| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.29▼ | 45.22▲ | 45.15▲ | 45.08▲ | 44.79▲ |
| MA10 | 45.29▼ | 45.14▲ | 45.12▲ | 45.06▲ | 43.92▲ |
| MA20 | 45.23▲ | 45.12▲ | 45.00▲ | 44.73▲ | 43.08▲ |
| MA50 | 45.14▲ | 45.00▲ | 45.04▲ | 43.68▲ | 40.59▲ |
| MA100 | 45.11▲ | 45.02▲ | 44.80▲ | 42.89▲ | 37.99▲ |
| MA200 | 45.00▲ | 44.73▲ | 44.13▲ | 41.18▲ | 34.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.020▲ | 0.028▲ | -0.018▼ | 0.114▲ |
| RSI | 63.953▲ | 64.901▲ | 63.920▲ | 61.444▲ | 73.892▲ |
| STOCH | 66.667 | 69.988 | 70.179 | 76.427 | 95.394▲ |
| WILL %R | -19.231▲ | -8.929▲ | -4.274▲ | -2.463▲ | -0.631▲ |
| CCI | 25.278 | 132.921▲ | 171.610▲ | 102.311▲ | 128.056▲ |
|
Wednesday, June 13, 2012 07:16 AM
) Cadbury unit is a 2012 Olympics supporter. That stock is XLP's seventh-largest holding with an allocation of 4.63%. SPDR S&P International Energy Sector ETF (NYSE: IPW) The SPDR S&P International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 45.285 | 45.30 | 45.17 | 45.275 | 261,788 |
| 22/01/26 | 45.07 | 45.18 | 44.9284 | 45.07 | 1,197,162 |
| 21/01/26 | 44.85 | 45.2194 | 44.7097 | 45.16 | 2,149,630 |
| 20/01/26 | 44.70 | 44.96 | 44.6599 | 44.70 | 1,480,184 |
| 16/01/26 | 45.22 | 45.2401 | 45.005 | 45.18 | 1,196,052 |
| 15/01/26 | 45.13 | 45.21 | 45.02 | 45.09 | 1,207,887 |
| 14/01/26 | 45.13 | 45.28 | 45.035 | 45.28 | 2,978,487 |
| 13/01/26 | 45.02 | 45.02 | 44.7784 | 44.98 | 1,382,586 |
| 12/01/26 | 44.98 | 45.09 | 44.90 | 45.09 | 1,129,922 |
| 09/01/26 | 44.69 | 44.825 | 44.65 | 44.79 | 1,245,970 |
|
|
||||
|
|
||||
|
|