iShares MSCI United Kingdom ETF (EWU) Stock Price

43.98 ▼ -0.24 (-0.54%)
Open: 44.17 Vol: 1.76M Day's range: 43.92 - 44.17 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.04▼ 44.05▼ 44.05▼ 44.11▼ 43.65▲
MA10 44.04▼ 44.05▼ 44.10▼ 43.79▲ 43.18▲
MA20 44.06▼ 44.11▼ 44.08▼ 43.54▲ 42.55▲
MA50 44.04▼ 44.10▼ 43.99▲ 43.01▲ 40.01▲
MA100 44.12▼ 43.94▲ 43.60▲ 42.37▲ 37.61▲
MA200 44.10▼ 43.55▲ 43.12▲ 40.60▲ 34.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ -0.030▼ 0.053▲ 0.017▲
RSI 35.150▼ 40.845▼ 46.240▼ 57.686▲ 66.493▲
STOCH 37.009     44.434     26.136     91.756▲ 85.436▲
WILL %R -93.333▼ -86.667▼ -87.879▼ -18.126▲ -10.808▲
CCI -159.853▼ -58.827     -79.342     65.009     147.693▲
Latest Filters Detected On EWU
MA $EWU Price Crossed Below MA(7) Set Alert
iShares MSCI United Kingdom ETF News
EWU: Large Outflows Detected at ETF
Tuesday, May 20, 2025 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI United Kingdom ETF (Symbol: EWU) where we have detected ...
EWU Crosses Below Key Moving Average Level
Thursday, April 03, 2025 05:00 PM
In trading on Friday, shares of the iShares MSCI United Kingdom ETF (Symbol: EWU) crossed below their 200 day moving average of $36.00, changing hands as low as $35.24 per share. iShares MSCI United ...
Notable ETF Outflow Detected - EWU
Tuesday, November 26, 2024 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI United Kingdom ETF (Symbol: EWU) where we have detected ...
EWU historical stock data
date open high low close volume
31/12/25 44.17 44.17 43.92 43.98 1,764,598
30/12/25 44.14 44.2999 44.13 44.22 1,996,792
29/12/25 43.94 44.07 43.8902 44.02 1,333,628
26/12/25 44.13 44.24 44.095 44.24 1,370,651
24/12/25 44.03 44.11 44.01 44.08 767,686
23/12/25 43.84 44.0206 43.84 43.98 1,606,253
22/12/25 43.57 43.79 43.57 43.79 2,089,899
19/12/25 43.34 43.70 43.33 43.54 2,057,946
18/12/25 43.14 43.365 43.08 43.13 1,545,883
17/12/25 43.14 43.235 42.8977 42.94 2,465,878
Quote Details
52wk Low:32.765
52wk High:44.30
Vol:1.76M
Avg Vol(3m):46.3M
1Y Chng:+27.92%
1M Chng:+4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00