| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.95▼ | 42.94▲ | 42.93▲ | 42.74▲ | 42.43▲ |
| MA10 | 42.94▼ | 42.91▲ | 42.88▲ | 42.39▲ | 42.00▲ |
| MA20 | 42.93▲ | 42.87▲ | 42.77▲ | 42.34▲ | 41.13▲ |
| MA50 | 42.92▲ | 42.66▲ | 42.41▲ | 41.91▲ | 38.47▲ |
| MA100 | 42.84▲ | 42.37▲ | 42.26▲ | 41.02▲ | 36.67▲ |
| MA200 | 42.69▲ | 42.28▲ | 42.05▲ | 39.08▲ | 34.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.002▼ | 0.069▲ | 0.016▲ |
| RSI | 53.977▲ | 62.371▲ | 66.871▲ | 64.272▲ | 65.619▲ |
| STOCH | 82.197▲ | 65.673 | 74.578 | 83.823▲ | 81.534▲ |
| WILL %R | -47.368 | -18.750▲ | -13.043▲ | -3.721▲ | -1.431▲ |
| CCI | 14.536 | 47.896 | 75.764 | 139.921▲ | 148.726▲ |
| CDL | $EWU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 01:38 AM
The S&P Global Flash UK Services PMI rose to 51.1 in October 2025 from 50.8 in September and was broadly in line with market forecasts of 51, according to a flash estimate. Manufacturing PMI in the ...
|
|
Wednesday, October 22, 2025 09:55 AM
U.S. stocks and the price of gold fell on Wednesday, as momentum on Wall Street reverses. The S&P 500 sank 0.5%, though it’s still within 1% of its all-time high set earlier this month. The Dow Jones ...
|
|
Sunday, October 19, 2025 06:00 AM
US stock indexes ended the week higher, supported by encouraging earnings reports from major U.S. banks. Out of the 36 companies that reported earnings this week, 31 of them beat EPS estimates and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 42.94 | 42.945 | 42.94 | 42.94 | 46,643 |
| 27/10/25 | 42.97 | 42.9885 | 42.7985 | 42.98 | 1,636,625 |
| 24/10/25 | 42.69 | 42.815 | 42.635 | 42.78 | 2,594,252 |
| 23/10/25 | 42.63 | 42.71 | 42.4805 | 42.60 | 2,136,417 |
| 22/10/25 | 42.28 | 42.515 | 42.21 | 42.41 | 5,507,856 |
| 21/10/25 | 42.13 | 42.1472 | 41.96 | 41.96 | 1,816,583 |
| 20/10/25 | 42.05 | 42.20 | 42.03 | 42.16 | 1,964,774 |
| 17/10/25 | 41.85 | 42.085 | 41.77 | 42.07 | 3,079,962 |
| 16/10/25 | 42.11 | 42.2672 | 41.90 | 41.99 | 1,679,848 |
| 15/10/25 | 41.89 | 42.16 | 41.82 | 42.02 | 1,990,788 |
|
|
||||
|
|
||||
|
|