iShares MSCI United Kingdom ETF (EWU) Stock Price

43.135 ▲ +0.145 (+0.34%)
Open: 43.055 Vol: 21.11K Day's range: 43.05 - 43.21 Nov 28, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.14▼ 43.14▼ 43.11▲ 42.52▲ 42.70▲
MA10 43.15▼ 43.10▲ 43.06▲ 42.31▲ 42.43▲
MA20 43.15▼ 43.00▲ 42.73▲ 42.61▲ 41.74▲
MA50 43.09▲ 42.49▲ 42.20▲ 42.33▲ 39.03▲
MA100 42.98▲ 42.18▲ 42.64▲ 41.65▲ 37.06▲
MA200 42.63▲ 42.63▲ 42.61▲ 39.89▲ 34.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.018▼ 0.026▲ 0.013▲ -0.056▼
RSI 51.659▲ 75.401▲ 73.522▲ 57.943▲ 63.584▲
STOCH 51.786     79.744     87.845▲ 50.931     75.202    
WILL %R -62.500     -31.250     -10.274▲ -24.710▲ -19.307▲
CCI -29.289     74.018     77.892     59.220     84.694    
Latest Filters Detected On EWU
▲ PSAR&MOM $EWU PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $EWU MACD cross and RSI above 55 Set Alert
▲ MACD $EWU MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $EWU MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares MSCI United Kingdom ETF News
US stocks rise on last trading day of November
Friday, November 28, 2025 06:46 AM
U.S. stocks are opening with small gains on the final trading day of November. The S&P rose 0.2% and needs a slightly larger gain to avoid its first down month since April. The Dow Jones Industrial ...
U.S. stocks rise as Wall Street's winning streak grows to four days
Wednesday, November 26, 2025 08:31 AM
U.S. stocks closed broadly higher Wednesday, extending Wall Street’s recent winning streak to a fourth straight day. The S&P 500 rose 0.7%, the Dow Jones Industrial Average gained 0.7% and the Nasdaq ...
U.S. stocks rise as Wall Street looks to add to its winning streak
Wednesday, November 26, 2025 06:43 AM
U.S. stocks are rising as Wall Street looks to build on a three-day winning streak. The S&P 500 rose 0.5% in early trading Wednesday. The Dow Jones Industrial Average gained 140 points, or 04%, and ...
EWU historical stock data
date open high low close volume
28/11/25 43.055 43.21 43.05 43.135 667,970
26/11/25 42.78 43.045 42.76 42.99 1,983,276
25/11/25 42.25 42.5651 42.20 42.52 1,848,548
24/11/25 41.89 41.985 41.7114 41.92 2,537,829
21/11/25 41.73 42.13 41.67 42.06 2,653,470
20/11/25 42.06 42.095 41.34 41.34 3,580,233
19/11/25 41.88 41.99 41.6085 41.73 2,260,256
18/11/25 42.02 42.2501 41.899 42.19 1,464,273
17/11/25 42.76 42.815 42.33 42.44 2,432,256
14/11/25 42.58 42.83 42.55 42.77 2,719,500
Quote Details
52wk Low:32.765
52wk High:43.724
Vol:21.11K
Avg Vol(3m):49M
1Y Chng:+21.47%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00