iShares MSCI United Kingdom ETF (EWU) Stock Price

48.04 ▲ +0.36 (+0.76%)
Open: 47.78 Vol: 1.73M Day's range: 47.7206 - 48.155 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.00▲ 47.97▲ 47.92▲ 47.65▲ 46.78▲
MA10 47.99▲ 47.91▲ 47.82▲ 47.34▲ 45.61▲
MA20 47.97▲ 47.78▲ 47.75▲ 46.81▲ 44.14▲
MA50 47.92▲ 47.66▲ 47.43▲ 45.25▲ 41.40▲
MA100 47.79▲ 47.38▲ 47.01▲ 43.90▲ 38.54▲
MA200 47.74▲ 46.96▲ 46.17▲ 42.13▲ 35.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.015▲ 0.019▲ 0.047▲ 0.297▲
RSI 60.111▲ 63.281▲ 62.434▲ 66.465▲ 83.108▲
STOCH 84.007▲ 82.435▲ 84.530▲ 84.217▲ 93.724▲
WILL %R -26.316     -5.882▲ -3.311▲ -5.134▲ -1.687▲
CCI 155.211▲ 96.273     94.438     151.004▲ 139.274▲
Latest Filters Detected On EWU
▲ BREAK $EWU Price Breaks 60 Days High Set Alert
▲ BREAK $EWU Price Breaks 30 Days High Set Alert
▲ BREAK $EWU Price Breaks 20 Days High Set Alert
▲ BREAK $EWU Price Breaks 10 Days High Set Alert
CDL $EWU Doji Star Candlestick Pattern Detected Set Alert
CDL $EWU Doji Candlestick Pattern Detected Set Alert
iShares MSCI United Kingdom ETF News
6 ETFs For The Summer Olympics (XLP, EWU, XLI)
Wednesday, June 13, 2012 07:16 AM
) Cadbury unit is a 2012 Olympics supporter. That stock is XLP's seventh-largest holding with an allocation of 4.63%. SPDR S&P International Energy Sector ETF (NYSE: IPW) The SPDR S&P International ...
EWU historical stock data
date open high low close volume
20/02/26 47.78 48.155 47.7206 48.04 1,726,136
19/02/26 47.37 47.68 47.28 47.68 2,153,800
18/02/26 47.90 48.0606 47.7104 47.88 2,191,517
17/02/26 47.07 47.5299 46.885 47.42 1,760,304
13/02/26 46.92 47.2751 46.815 47.25 1,636,244
12/02/26 47.32 47.385 46.76 47.01 2,060,469
11/02/26 47.23 47.52 47.08 47.43 1,909,120
10/02/26 46.89 46.95 46.71 46.74 2,342,721
09/02/26 46.64 47.075 46.535 47.02 2,025,008
06/02/26 46.50 46.91 46.46 46.90 1,701,628
Quote Details
52wk Low:32.765
52wk High:48.155
Vol:1.73M
Avg Vol(3m):36.5M
1Y Chng:+29.66%
1M Chng:+7.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00