| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.65▼ | 43.65▼ | 43.67▼ | 43.26▲ | 42.97▲ |
| MA10 | 43.65▼ | 43.65▼ | 43.57▲ | 43.23▲ | 42.70▲ |
| MA20 | 43.65▼ | 43.52▲ | 43.30▲ | 42.76▲ | 42.07▲ |
| MA50 | 43.66▼ | 43.23▲ | 43.28▲ | 42.63▲ | 39.41▲ |
| MA100 | 43.58▲ | 43.25▲ | 42.88▲ | 41.94▲ | 37.27▲ |
| MA200 | 43.33▲ | 42.79▲ | 42.80▲ | 40.19▲ | 34.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.046▲ | 0.070▲ | -0.015▼ |
| RSI | 44.616▼ | 64.077▲ | 66.843▲ | 60.766▲ | 66.088▲ |
| STOCH | 50.000 | 63.680 | 87.267▲ | 69.457 | 74.589 |
| WILL %R | -50.000 | -30.357 | -13.710▲ | -4.136▲ | -2.988▲ |
| CCI | -176.636▼ | 9.823 | 65.121 | 113.496▲ | 136.878▲ |
|
Monday, December 01, 2025 01:37 AM
Manufacturing PMI in the United Kingdom increased to 50.20 points in November from 49.70 points in October of 2025. ETFs: (NYSEARCA:FXB), (NYSEARCA:EWU), (NASDAQ:FKU), (BATS:EWUS), (NYSEARCA:FLGB) ...
|
|
Wednesday, September 17, 2025 01:09 AM
The UK and U.S. have agreed to a landmark $42 billion technology pact called the “Tech Prosperity Deal” to mark President Donald Trump’s second state visit to Britain. Top U.S. tech names led by ...
|
|
Thursday, February 20, 2025 07:48 AM
Glencore (OTC:GLCNF) and Rio Tinto (NYSE:RIO), two leading mining companies, are discussing their listings with the London Stock Exchange, albeit for different reasons. Swiss-based Glencore is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 43.455 | 43.725 | 43.455 | 43.64 | 2,781,882 |
| 10/12/25 | 43.22 | 43.50 | 43.1017 | 43.46 | 1,626,461 |
| 09/12/25 | 43.01 | 43.20 | 42.85 | 42.88 | 2,086,687 |
| 08/12/25 | 43.11 | 43.115 | 42.975 | 43.08 | 1,298,324 |
| 05/12/25 | 43.42 | 43.47 | 43.1799 | 43.22 | 2,360,673 |
| 04/12/25 | 43.44 | 43.61 | 43.3698 | 43.42 | 1,431,011 |
| 03/12/25 | 43.23 | 43.48 | 43.23 | 43.46 | 1,939,457 |
| 02/12/25 | 43.02 | 43.05 | 42.85 | 43.01 | 2,388,100 |
| 01/12/25 | 43.17 | 43.24 | 42.91 | 42.93 | 2,704,900 |
| 28/11/25 | 43.04 | 43.215 | 43.01 | 43.15 | 718,186 |
|
|
||||
|
|
||||
|
|