| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.75▼ | 44.73▲ | 44.67▲ | 44.74▼ | 44.05▲ |
| MA10 | 44.75▼ | 44.63▲ | 44.58▲ | 44.46▲ | 43.43▲ |
| MA20 | 44.73▲ | 44.59▲ | 44.77▼ | 43.97▲ | 42.71▲ |
| MA50 | 44.62▲ | 44.71▲ | 44.46▲ | 43.25▲ | 40.21▲ |
| MA100 | 44.55▲ | 44.41▲ | 44.05▲ | 42.58▲ | 37.74▲ |
| MA200 | 44.78▼ | 43.96▲ | 43.57▲ | 40.81▲ | 34.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.027▲ | -0.022▼ | 0.049▲ | 0.073▲ |
| RSI | 55.920▲ | 55.548▲ | 56.532▲ | 61.522▲ | 71.507▲ |
| STOCH | 47.042 | 87.635▲ | 54.118 | 73.501 | 89.037▲ |
| WILL %R | -57.143 | -16.667▲ | -50.714 | -27.013 | -13.282▲ |
| CCI | -32.297 | 90.032 | 20.535 | 92.082 | 173.485▲ |
| CDL | $EWU Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 20, 2025 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI United Kingdom ETF (Symbol: EWU) where we have detected ...
|
|
Thursday, April 03, 2025 05:00 PM
In trading on Friday, shares of the iShares MSCI United Kingdom ETF (Symbol: EWU) crossed below their 200 day moving average of $36.00, changing hands as low as $35.24 per share. iShares MSCI United ...
|
|
Tuesday, November 26, 2024 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI United Kingdom ETF (Symbol: EWU) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 44.68 | 44.795 | 44.655 | 44.735 | 406,325 |
| 08/01/26 | 44.39 | 44.635 | 44.34 | 44.60 | 1,768,786 |
| 07/01/26 | 44.67 | 44.74 | 44.4545 | 44.49 | 1,217,114 |
| 06/01/26 | 45.15 | 45.255 | 44.995 | 45.05 | 2,203,807 |
| 05/01/26 | 44.39 | 44.84 | 44.285 | 44.81 | 1,245,335 |
| 02/01/26 | 44.43 | 44.46 | 44.195 | 44.46 | 2,382,945 |
| 31/12/25 | 44.17 | 44.17 | 43.92 | 43.98 | 1,764,598 |
| 30/12/25 | 44.14 | 44.2999 | 44.13 | 44.22 | 1,996,792 |
| 29/12/25 | 43.94 | 44.07 | 43.8902 | 44.02 | 1,333,628 |
| 26/12/25 | 44.13 | 44.24 | 44.095 | 44.24 | 1,370,651 |
|
|
||||
|
|
||||
|
|