| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.99▲ | 46.03▼ | 46.02▲ | 46.88▼ | 47.38▼ |
| MA10 | 46.00▲ | 45.99▲ | 46.02▲ | 47.62▼ | 46.30▼ |
| MA20 | 46.04▼ | 45.97▲ | 46.38▼ | 47.48▼ | 44.68▲ |
| MA50 | 45.97▲ | 46.46▼ | 47.33▼ | 46.11▼ | 41.79▲ |
| MA100 | 45.97▲ | 47.42▼ | 47.58▼ | 44.44▲ | 38.81▲ |
| MA200 | 46.41▼ | 47.54▼ | 47.08▼ | 42.58▲ | 35.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.056▲ | 0.032▲ | -0.314▼ | 0.163▲ |
| RSI | 51.333▲ | 44.515▼ | 37.503▼ | 41.583▼ | 60.235▲ |
| STOCH | 38.853 | 79.136 | 58.963 | 39.940 | 83.199▲ |
| WILL %R | -43.590 | -30.380 | -58.175 | -83.815▼ | -45.419 |
| CCI | -19.532 | 27.829 | -33.716 | -164.284▼ | 53.039 |
| MA | $EWU Price Crossed Below MA(50) | Set Alert |
|
Wednesday, June 13, 2012 07:16 AM
) Cadbury unit is a 2012 Olympics supporter. That stock is XLP's seventh-largest holding with an allocation of 4.63%. SPDR S&P International Energy Sector ETF (NYSE: IPW) The SPDR S&P International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 45.62 | 46.1286 | 45.46 | 46.02 | 1,696,334 |
| 05/03/26 | 46.67 | 46.785 | 45.8881 | 46.24 | 2,782,205 |
| 04/03/26 | 47.03 | 47.315 | 46.86 | 47.24 | 2,738,920 |
| 03/03/26 | 46.30 | 46.96 | 45.91 | 46.76 | 4,193,373 |
| 02/03/26 | 47.82 | 48.31 | 47.775 | 48.12 | 3,491,383 |
| 27/02/26 | 48.76 | 48.92 | 48.60 | 48.68 | 2,144,000 |
| 26/02/26 | 48.60 | 48.685 | 48.39 | 48.61 | 1,730,100 |
| 25/02/26 | 48.35 | 48.73 | 48.29 | 48.66 | 3,014,100 |
| 24/02/26 | 47.86 | 48.095 | 47.855 | 47.98 | 1,289,721 |
| 23/02/26 | 48.00 | 48.205 | 47.745 | 47.89 | 1,780,393 |
|
|
||||
|
|
||||
|
|