iShares MSCI United Kingdom ETF (EWU) Stock Price

42.075 ▲ +0.735 (+1.78%)
Open: 41.71 Vol: 5.33K Day's range: 41.69 - 42.13 Nov 21, 15:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.07▼ 42.05▲ 41.99▲ 41.95▲ 42.63▼
MA10 42.08▼ 41.99▲ 41.76▲ 42.62▼ 42.25▼
MA20 42.09▼ 41.76▲ 41.77▲ 42.66▼ 41.58▲
MA50 41.99▲ 41.86▲ 42.35▼ 42.27▼ 38.88▲
MA100 41.76▲ 42.43▼ 42.63▼ 41.53▲ 36.96▲
MA200 41.79▲ 42.62▼ 42.54▼ 39.76▲ 34.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.057▲ 0.093▲ -0.179▼ -0.078▼
RSI 52.167▲ 57.933▲ 52.491▲ 45.255▼ 57.778▲
STOCH 11.264▼ 89.909▲ 80.189▲ 17.187▼ 73.652    
WILL %R -100.000▼ -8.805▲ -8.805▲ -69.800     -54.537    
CCI -105.113▼ 68.965     100.524▲ -85.713     1.075    
Latest Filters Detected On EWU
▼ MACD $EWU MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $EWU Price Breaks 30 Days Low Set Alert
▼ BREAK $EWU Price Breaks 20 Days Low Set Alert
▼ BREAK $EWU Price Breaks 10 Days Low Set Alert
iShares MSCI United Kingdom ETF News
Wall Street swings through another unsettled day ahead of a crucial couple of tests
Wednesday, November 19, 2025 09:00 AM
The U.S. stock market is swinging through another unsettled day of trading on Wednesday, as a huge couple of tests loom on Wall Street. The S&P 500 added 0.1% in ...
Kroger closing automated fulfillment centers as it tries to make delivery faster and cheaper
Tuesday, November 18, 2025 09:10 AM
Kroger said Tuesday it’s closing three automated fulfillment centers as part of an effort to make its delivery operations faster and more profitable. The nation’s largest grocer said it will close ...
Stocks drop after another jarring day as worries about too-high prices keep dogging Nvidia, bitcoin
Tuesday, November 18, 2025 08:49 AM
The U.S. stock market fell following another jarring day on Tuesday, as worries keep dogging Nvidia, bitcoin and other Wall Street stars that their prices shot too high. After quickly sliding to a ...
EWU historical stock data
date open high low close volume
21/11/25 41.71 42.13 41.69 42.06 2,350,579
20/11/25 42.06 42.095 41.34 41.34 3,580,233
19/11/25 41.88 41.99 41.6085 41.73 2,260,256
18/11/25 42.02 42.2501 41.899 42.19 1,464,273
17/11/25 42.76 42.815 42.33 42.44 2,432,256
14/11/25 42.58 42.83 42.55 42.77 2,719,500
13/11/25 43.37 43.42 43.01 43.04 3,616,222
12/11/25 43.41 43.5801 43.41 43.51 2,147,229
11/11/25 43.54 43.7241 43.54 43.65 1,910,220
10/11/25 43.10 43.44 43.02 43.44 2,389,900
Quote Details
52wk Low:32.765
52wk High:43.724
Vol:5.33K
Avg Vol(3m):46.6M
1Y Chng:+16.61%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00