| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.58▲ | 48.57▲ | 48.60▼ | 48.41▲ | 48.60▼ |
| MA10 | 48.56▲ | 48.61▼ | 48.62▼ | 48.66▼ | 47.93▲ |
| MA20 | 48.57▲ | 48.62▼ | 48.49▲ | 48.53▲ | 47.22▲ |
| MA50 | 48.61▼ | 48.44▲ | 48.46▲ | 47.71▲ | 45.63▲ |
| MA100 | 48.64▼ | 48.51▲ | 48.62▼ | 47.20▲ | 41.66▲ |
| MA200 | 48.49▲ | 48.59▼ | 48.47▲ | 46.25▲ | 37.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.019▼ | 0.006▲ | -0.084▼ | 0.085▲ |
| RSI | 50.080▲ | 52.336▲ | 53.866▲ | 54.848▲ | 59.757▲ |
| STOCH | 96.667▲ | 32.451 | 50.070 | 22.474 | 86.300▲ |
| WILL %R | -13.333▲ | -47.273 | -55.385 | -63.386 | -19.779▲ |
| CCI | 97.222 | -22.946 | -55.989 | -17.462 | 78.142 |
| MA | $EWU Price Crossed Below MA(13) | Set Alert |
|
Sunday, February 08, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI United Kingdom Index, which is designed to measure the performance of the large- and mid-capitalization segments of the United Kingdom.
|
|
Sunday, December 21, 2025 11:06 PM
The GDP in the UK expanded 0.10% in Q3 2025 over the previous quarter, meeting estimates. Y/Y GDP expanded 1.30% in Q3 over the same quarter of the previous year. ETFs to track the UK market: ...
|
|
Tuesday, May 20, 2025 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI United Kingdom ETF (Symbol: EWU) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 48.51 | 48.715 | 48.44 | 48.585 | 350,599 |
| 03/09/26 | 48.70 | 48.78 | 48.45 | 48.68 | 705,113 |
| 02/09/26 | 48.19 | 48.32 | 48.12 | 48.22 | 3,602,628 |
| 01/09/26 | 48.37 | 48.575 | 48.14 | 48.19 | 1,809,707 |
| 31/08/26 | 48.63 | 48.63 | 48.27 | 48.37 | 1,674,302 |
| 28/08/26 | 48.68 | 48.72 | 48.435 | 48.55 | 637,773 |
| 27/08/26 | 48.75 | 48.78 | 48.48 | 48.63 | 713,212 |
| 26/08/26 | 49.18 | 49.2386 | 48.85 | 48.86 | 518,616 |
| 25/08/26 | 49.04 | 49.39 | 48.98 | 49.39 | 456,795 |
| 24/08/26 | 49.02 | 49.16 | 48.99 | 49.095 | 404,816 |
|
|
||||
|
|
||||
|
|