| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.07▲ | 43.04▲ | 43.04▲ | 43.24▼ | 42.86▲ |
| MA10 | 43.06▲ | 43.04▲ | 43.08▼ | 42.97▲ | 42.64▲ |
| MA20 | 43.04▲ | 43.11▼ | 43.24▼ | 42.79▲ | 42.04▲ |
| MA50 | 43.04▲ | 43.29▼ | 43.16▼ | 42.55▲ | 39.40▲ |
| MA100 | 43.13▼ | 43.14▼ | 42.63▲ | 41.84▲ | 37.27▲ |
| MA200 | 43.30▼ | 42.63▲ | 42.76▲ | 40.09▲ | 34.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.037▼ | 0.070▲ | -0.051▼ |
| RSI | 61.108▲ | 43.949▼ | 44.324▼ | 54.825▲ | 62.712▲ |
| STOCH | 87.037▲ | 49.209 | 17.459▼ | 83.787▲ | 70.681 |
| WILL %R | 0.000▲ | -54.762 | -80.000▼ | -23.348▲ | -22.648▲ |
| CCI | 103.145▲ | 36.287 | -49.212 | 47.124 | 98.288 |
|
Friday, December 05, 2025 07:38 PM
US and European future markets are exhibiting stagnant conditions this morning, with market participants remaining cautions while awaiting important inflation data to derive guidance on the direction ...
|
|
Friday, December 05, 2025 01:50 PM
The U.S. stock market rose to the edge of its all-time high on Friday. The S&P 500 added 0.2% and finished just 0.3% shy of its record closing level, which was set in October. It had briefly topped ...
|
|
Friday, December 05, 2025 06:52 AM
The U.S. stock market is ticking toward the edge of its all-time high on Friday as Wall Street drifts toward the finish of a quiet week. The S&P 500 rose 0.4% and is just 0.1% below its record. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 43.08 | 43.11 | 42.985 | 43.08 | 1,284,460 |
| 05/12/25 | 43.42 | 43.47 | 43.1799 | 43.22 | 2,360,673 |
| 04/12/25 | 43.44 | 43.61 | 43.3698 | 43.42 | 1,431,011 |
| 03/12/25 | 43.23 | 43.48 | 43.23 | 43.46 | 1,939,457 |
| 02/12/25 | 43.02 | 43.05 | 42.85 | 43.01 | 2,388,100 |
| 01/12/25 | 43.17 | 43.24 | 42.91 | 42.93 | 2,704,900 |
| 28/11/25 | 43.04 | 43.215 | 43.01 | 43.15 | 718,186 |
| 26/11/25 | 42.78 | 43.045 | 42.76 | 42.99 | 1,983,276 |
| 25/11/25 | 42.25 | 42.5651 | 42.20 | 42.52 | 1,848,548 |
| 24/11/25 | 41.89 | 41.985 | 41.7114 | 41.92 | 2,537,829 |
|
|
||||
|
|
||||
|
|