| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.94▼ | 37.92▼ | 37.89▼ | 38.09▼ | 36.60▲ |
| MA10 | 37.95▼ | 37.89▼ | 37.98▼ | 37.73▲ | 37.07▲ |
| MA20 | 37.94▼ | 37.98▼ | 38.10▼ | 36.52▲ | 35.99▲ |
| MA50 | 37.93▼ | 38.08▼ | 37.93▼ | 37.01▲ | 36.03▲ |
| MA100 | 38.02▼ | 37.90▼ | 37.21▲ | 36.02▲ | 34.37▲ |
| MA200 | 38.09▼ | 37.02▲ | 36.79▲ | 36.12▲ | 33.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.048▼ | 0.207▲ | 0.143▲ |
| RSI | 38.331▼ | 40.412▼ | 42.579▼ | 58.096▲ | 58.883▲ |
| STOCH | 52.112 | 50.818 | 25.872 | 91.252▲ | 67.195 |
| WILL %R | -100.000▼ | -83.133▼ | -84.444▼ | -14.923▲ | -9.469▲ |
| CCI | -276.245▼ | -39.774 | -89.048 | 59.222 | 107.889▲ |
| MA | $EWU Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 02:45 AM
S&P 500 E-Mini futures (ESM25) are up +1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.68% this morning as forecast-beating quarterly results from Microsoft and Meta boosted sentiment.
|
|
Thursday, May 01, 2025 02:45 AM
Global shares rose Thursday in limited trading, with many markets closed for May Day, or international Labor Day holidays. Britain's FTSE 100 inched up less than 0.1% in early trading to 8,496.53. The ...
|
|
Wednesday, April 30, 2025 03:15 PM
A Toronto-based mining company found a tremendous amount of success on Wednesday after the company reported better-than-expected Q1 results, according to a release. The company had revenues for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.07 | 38.07 | 37.78 | 37.88 | 1,671,349 |
| 30/04/25 | 38.07 | 38.24 | 37.85 | 38.10 | 1,242,600 |
| 29/04/25 | 38.18 | 38.415 | 38.165 | 38.33 | 773,520 |
| 28/04/25 | 38.02 | 38.205 | 37.955 | 38.19 | 800,748 |
| 25/04/25 | 37.82 | 37.94 | 37.6799 | 37.94 | 844,787 |
| 24/04/25 | 37.60 | 37.92 | 37.49 | 37.89 | 762,100 |
| 23/04/25 | 37.66 | 37.93 | 37.44 | 37.55 | 2,882,612 |
| 22/04/25 | 37.33 | 37.74 | 37.33 | 37.58 | 2,635,988 |
| 21/04/25 | 37.11 | 37.13 | 36.57 | 36.82 | 1,954,135 |
| 17/04/25 | 36.79 | 37.24 | 36.77 | 36.97 | 1,428,000 |
|
|
||||
|
|
||||
|
|