iShares MSCI United Kingdom ETF (EWU) Stock Price

46.38 ▼ -0.50 (-1.07%)
Open: 46.79 Vol: 992.37K Day's range: 46.235 - 46.92 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.36▲ 46.43▼ 46.44▼ 46.66▼ 46.53▼
MA10 46.34▲ 46.48▼ 46.62▼ 46.90▼ 46.88▼
MA20 46.39▲ 46.65▼ 46.62▼ 46.77▼ 46.54▼
MA50 46.47▼ 46.69▼ 46.80▼ 46.75▼ 43.88▲
MA100 46.65▼ 46.83▼ 46.85▼ 46.57▼ 40.24▲
MA200 46.66▼ 46.79▼ 46.75▼ 44.59▲ 36.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.036▼ -0.031▼ -0.048▼ -0.190▼
RSI 47.278▼ 34.850▼ 37.661▼ 46.190▼ 53.787▲
STOCH 60.732     16.446▼ 14.562▼ 28.615     57.771    
WILL %R -37.500     -80.000▼ -80.000▼ -85.526▼ -41.588    
CCI 61.435     -93.479     -130.999▼ -88.464     11.825    
Latest Filters Detected On EWU
RSI $EWU RSI(14) Crossed Below 50 Set Alert
▼ MACD $EWU MACD(12,26,9) Crossed Below Zero Set Alert
MA $EWU Price Crossed Below MA(50) Set Alert
MA $EWU Price Crossed Below MA(26) Set Alert
MA $EWU Price Crossed Below MA(7) Set Alert
▼ BREAK $EWU Price Breaks 10 Days Low Set Alert
iShares MSCI United Kingdom ETF News
EWU: Large Outflows Detected at ETF
Tuesday, May 20, 2025 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI United Kingdom ETF (Symbol: EWU) where we have detected ...
Notable ETF Outflow Detected - EWU
Wednesday, November 27, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI United Kingdom ETF (Symbol: EWU) where we have detected ...
First Week of EWU October 18th Options Trading
Wednesday, February 28, 2024 07:45 AM
Investors in iShares Trust - MSCI United Kingdom ETF (Symbol: EWU) saw new options become available this week, for the October 18th expiration. One of the key inputs that goes into the price an option ...
EWU historical stock data
date open high low close volume
05/06/26 46.79 46.92 46.235 46.38 992,370
04/06/26 46.60 46.90 46.58 46.88 931,898
03/06/26 46.70 46.76 46.42 46.42 1,522,007
02/06/26 46.70 46.975 46.70 46.93 2,614,014
01/06/26 46.55 46.88 46.40 46.69 2,544,683
29/05/26 47.10 47.375 46.915 46.93 3,113,894
28/05/26 46.89 47.195 46.76 47.00 2,260,353
27/05/26 47.27 47.38 47.15 47.23 829,344
26/05/26 47.58 47.68 47.255 47.42 568,199
22/05/26 47.28 47.29 47.055 47.09 856,200
Quote Details
52wk Low:38.74
52wk High:48.92
Vol:992.37K
Avg Vol(3m):23.2M
1Y Chng:+17.69%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00