| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.95▼ | 42.98▼ | 42.99▼ | 42.70▲ | 42.75▲ |
| MA10 | 42.96▼ | 43.01▼ | 43.06▼ | 42.33▲ | 42.57▲ |
| MA20 | 42.99▼ | 43.08▼ | 42.98▼ | 42.62▲ | 41.90▲ |
| MA50 | 43.03▼ | 42.77▲ | 42.34▲ | 42.36▲ | 39.21▲ |
| MA100 | 43.08▼ | 42.30▲ | 42.64▲ | 41.67▲ | 37.16▲ |
| MA200 | 42.93▼ | 42.66▲ | 42.64▲ | 39.92▲ | 34.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.046▼ | -0.049▼ | 0.033▲ | -0.062▼ |
| RSI | 25.560▼ | 45.397▼ | 56.427▲ | 54.899▲ | 61.661▲ |
| STOCH | 30.655 | 10.428▼ | 14.513▼ | 64.837 | 69.923 |
| WILL %R | -91.304▼ | -97.015▼ | -97.015▼ | -33.937 | -26.517 |
| CCI | -239.669▼ | -147.749▼ | -131.416▼ | 50.512 | 113.213▲ |
|
Monday, December 01, 2025 01:37 AM
Manufacturing PMI in the United Kingdom increased to 50.20 points in November from 49.70 points in October of 2025. ETFs: (NYSEARCA:FXB), (NYSEARCA:EWU), (NASDAQ:FKU), (BATS:EWUS), (NYSEARCA:FLGB) ...
|
|
Friday, November 28, 2025 06:46 AM
U.S. stocks are opening with small gains on the final trading day of November. The S&P rose 0.2% and needs a slightly larger gain to avoid its first down month since April. The Dow Jones Industrial ...
|
|
Wednesday, November 26, 2025 10:51 AM
With digital finance expanding rapidly and traditional wealth managers racing to modernize, platforms delivering institutional-grade execution and real-world asset tokenization continue to capture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 43.205 | 43.24 | 42.905 | 42.915 | 2,495,342 |
| 28/11/25 | 43.04 | 43.215 | 43.01 | 43.15 | 718,186 |
| 26/11/25 | 42.78 | 43.045 | 42.76 | 42.99 | 1,983,276 |
| 25/11/25 | 42.25 | 42.5651 | 42.20 | 42.52 | 1,848,548 |
| 24/11/25 | 41.89 | 41.985 | 41.7114 | 41.92 | 2,537,829 |
| 21/11/25 | 41.73 | 42.13 | 41.67 | 42.06 | 2,653,470 |
| 20/11/25 | 42.06 | 42.095 | 41.34 | 41.34 | 3,580,233 |
| 19/11/25 | 41.88 | 41.99 | 41.6085 | 41.73 | 2,260,256 |
| 18/11/25 | 42.02 | 42.2501 | 41.899 | 42.19 | 1,464,273 |
| 17/11/25 | 42.76 | 42.815 | 42.33 | 42.44 | 2,432,256 |
|
|
||||
|
|
||||
|
|