| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.83▼ | 62.86▼ | 62.80▲ | 62.15▲ | 60.39▲ |
| MA10 | 62.85▼ | 62.79▲ | 62.75▲ | 60.58▲ | 59.76▲ |
| MA20 | 62.87▼ | 62.75▲ | 62.71▲ | 60.14▲ | 57.11▲ |
| MA50 | 62.80▲ | 62.47▲ | 61.34▲ | 59.52▲ | 53.98▲ |
| MA100 | 62.74▲ | 61.15▲ | 60.25▲ | 56.34▲ | 51.61▲ |
| MA200 | 62.72▲ | 60.16▲ | 60.10▲ | 53.70▲ | 51.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.085▼ | 0.355▲ | 0.383▲ |
| RSI | 42.282▼ | 59.956▲ | 72.949▲ | 68.728▲ | 67.830▲ |
| STOCH | 27.222 | 88.832▲ | 69.760 | 96.130▲ | 77.405 |
| WILL %R | -74.194 | -30.667 | -26.744 | -2.226▲ | -1.378▲ |
| CCI | -87.588 | 56.000 | 79.861 | 127.234▲ | 174.547▲ |
|
Saturday, September 13, 2025 09:29 PM
Another inflation print from the US, and focus still remains on the labor market, where unemployment claims saw a significant spike this week. Read more here.
|
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 62.60 | 62.935 | 62.55 | 62.83 | 1,732,975 |
| 11/09/25 | 62.51 | 62.885 | 62.495 | 62.74 | 4,489,432 |
| 10/09/25 | 62.43 | 62.95 | 62.40 | 62.56 | 3,242,100 |
| 09/09/25 | 61.31 | 61.705 | 61.28 | 61.62 | 2,770,277 |
| 08/09/25 | 60.66 | 60.985 | 60.605 | 60.98 | 2,801,094 |
| 05/09/25 | 60.23 | 60.43 | 59.72 | 60.21 | 2,731,400 |
| 04/09/25 | 58.97 | 59.32 | 58.79 | 59.30 | 901,000 |
| 03/09/25 | 58.83 | 59.00 | 58.57 | 58.73 | 2,120,444 |
| 02/09/25 | 57.63 | 58.075 | 57.56 | 58.05 | 2,499,215 |
| 29/08/25 | 59.18 | 59.18 | 58.615 | 58.82 | 4,159,559 |
|
|
||||
|
|
||||
|
|