iShares MSCI Taiwan Capped ETF (EWT) Stock Price

64.10 ▼ -1.82 (-2.76%)
Open: 65.46 Vol: 5.48M Day's range: 64.095 - 65.48 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.14▼ 64.25▼ 64.30▼ 65.62▼ 64.19▼
MA10 64.18▼ 64.34▼ 64.84▼ 65.16▼ 64.54▼
MA20 64.24▼ 64.96▼ 65.48▼ 64.10▼ 62.84▲
MA50 64.38▼ 65.55▼ 65.37▼ 64.88▼ 56.55▲
MA100 64.82▼ 65.32▼ 64.44▼ 62.88▲ 53.96▲
MA200 65.43▼ 64.25▼ 64.51▼ 57.50▲ 51.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.062▼ -0.219▼ 0.178▲ -0.284▼
RSI 33.421▼ 26.292▼ 27.879▼ 46.852▼ 56.663▲
STOCH 14.567▼ 12.581▼ 7.521▼ 74.599     51.068    
WILL %R -93.617▼ -99.183▼ -99.202▼ -52.846     -49.892    
CCI -95.930     -90.091     -94.882     -1.223     47.637    
Latest Filters Detected On EWT
RSI $EWT RSI(14) Crossed Below 50 Set Alert
MA $EWT Price Crossed Below MA(50) Set Alert
MA $EWT Price Crossed Below MA(26) Set Alert
MA $EWT Price Crossed Below MA(13) Set Alert
MA $EWT Price Crossed Below MA(7) Set Alert
CDL $EWT Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Taiwan Capped ETF News
EWT: ETF Inflow Alert
Wednesday, June 18, 2025 08:05 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Taiwan ETF (Symbol: EWT) where we have detected an ...
EWT Makes Bullish Cross Above Critical Moving Average
Monday, May 05, 2025 07:54 AM
In trading on Monday, shares of the iShares MSCI Taiwan ETF (Symbol: EWT) crossed above their 200 day moving average of $52.02, changing hands as high as $53.49 per share. iShares MSCI Taiwan shares ...
EWT Crowded With Sellers
Friday, March 28, 2025 01:03 PM
In trading on Friday, shares of the iShares MSCI Taiwan ETF (Symbol: EWT) entered into oversold territory, changing hands as low as $47.67 per share. We define oversold territory using the Relative ...
EWT historical stock data
date open high low close volume
12/12/25 65.46 65.48 64.095 64.10 5,479,010
11/12/25 65.82 65.99 65.45 65.92 6,816,200
10/12/25 66.04 66.885 65.90 66.80 3,735,538
09/12/25 65.53 65.795 65.40 65.72 1,860,777
08/12/25 65.76 65.78 65.31 65.57 1,579,370
05/12/25 65.36 65.75 65.245 65.35 2,525,777
04/12/25 64.82 64.82 64.345 64.51 1,862,808
03/12/25 64.345 64.86 64.28 64.85 3,276,198
02/12/25 64.50 64.77 64.27 64.63 2,012,200
01/12/25 63.93 64.50 63.89 64.13 4,383,300
Quote Details
52wk Low:39.45
52wk High:67.58
Vol:5.48M
Avg Vol(3m):64.5M
1Y Chng:+23.34%
1M Chng:-3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00