| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.44▼ | 58.44▼ | 58.51▼ | 58.77▼ | 58.96▼ |
| MA10 | 58.45▼ | 58.54▼ | 58.52▼ | 59.04▼ | 56.98▲ |
| MA20 | 58.44▼ | 58.57▼ | 58.56▼ | 58.72▼ | 52.94▲ |
| MA50 | 58.57▼ | 58.68▼ | 59.02▼ | 56.59▲ | 53.12▲ |
| MA100 | 58.58▼ | 59.00▼ | 58.92▼ | 52.58▲ | 50.71▲ |
| MA200 | 58.60▼ | 58.89▼ | 58.17▲ | 52.95▲ | 51.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | 0.008▲ | -0.245▼ | 0.799▲ |
| RSI | 39.731▼ | 40.733▼ | 40.417▼ | 52.918▲ | 61.397▲ |
| STOCH | 25.694 | 27.590 | 41.350 | 42.495 | 91.970▲ |
| WILL %R | -72.222 | -82.517▼ | -74.684 | -65.728 | -10.193▲ |
| CCI | -239.158▼ | -82.912 | -92.346 | -52.355 | 82.362 |
|
Wednesday, July 23, 2025 12:03 AM
Taiwan unveiled a plan to boost its economy by $510 billion through a large-scale investment in artificial intelligence (AI). The initiative, named the "Ten Major AI Infrastructure Projects," aims to ...
|
|
Monday, July 21, 2025 07:34 AM
Detailed price information for Taiwan Ishares MSCI ETF (EWT-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 58.99 | 58.99 | 58.27 | 58.40 | 3,344,281 |
| 30/07/25 | 58.66 | 58.82 | 58.19 | 58.35 | 3,921,383 |
| 29/07/25 | 58.51 | 58.75 | 58.40 | 58.62 | 3,911,500 |
| 28/07/25 | 59.11 | 59.15 | 58.9382 | 59.06 | 2,199,271 |
| 25/07/25 | 59.23 | 59.445 | 59.085 | 59.43 | 1,860,782 |
| 24/07/25 | 59.55 | 59.635 | 59.33 | 59.39 | 3,743,999 |
| 23/07/25 | 59.64 | 59.80 | 59.22 | 59.80 | 2,258,608 |
| 22/07/25 | 58.65 | 58.79 | 58.27 | 58.72 | 2,345,800 |
| 21/07/25 | 59.27 | 59.705 | 59.25 | 59.36 | 2,087,014 |
| 18/07/25 | 59.62 | 59.62 | 59.19 | 59.24 | 3,360,000 |
|
|
||||
|
|
||||
|
|