| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.62▼ | 56.63▼ | 56.66▼ | 56.17▲ | 54.49▲ |
| MA10 | 56.62▼ | 56.65▼ | 56.30▲ | 55.05▲ | 52.04▲ |
| MA20 | 56.63▼ | 56.32▲ | 56.39▲ | 54.18▲ | 50.90▲ |
| MA50 | 56.66▼ | 56.29▲ | 55.49▲ | 50.37▲ | 52.46▲ |
| MA100 | 56.33▲ | 55.41▲ | 54.32▲ | 50.71▲ | 49.97▲ |
| MA200 | 56.42▲ | 54.27▲ | 53.66▲ | 52.21▲ | 51.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.031▲ | -0.015▼ | 0.124▲ | 0.962▲ |
| RSI | 49.419▼ | 59.279▲ | 60.018▲ | 70.437▲ | 62.466▲ |
| STOCH | 62.573 | 68.847 | 76.046 | 91.510▲ | 94.445▲ |
| WILL %R | -38.095 | -18.834▲ | -16.800▲ | -6.410▲ | -1.858▲ |
| CCI | -2.247 | 40.883 | 59.892 | 114.891▲ | 116.956▲ |
| ▲ RSI | $EWT RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, May 22, 2025 09:51 AM
Historical market trends show developed markets (VEA), (NYSEARCA:IDEV) outperformed Asia ex-Japan (NASDAQ:AAXJ), (NYSEARCA ... Markets in Korea (EWY) and Taiwan (EWT) exhibit the highest such ...
|
|
Friday, May 09, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Taiwan ETF (Symbol: EWT) where we have detected an ...
|
|
Friday, May 02, 2025 04:59 PM
iShares MSCI Taiwan ETF (NYSEARCA:EWT – Get Free Report)’s stock price gapped up prior to trading on Friday .The stock had previously closed at $47.82, but opened at $51.20. iShares MSCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 56.435 | 56.825 | 56.345 | 56.615 | 2,904,357 |
| 13/06/25 | 55.60 | 56.22 | 55.56 | 55.85 | 3,335,631 |
| 12/06/25 | 56.53 | 56.94 | 56.53 | 56.74 | 4,779,259 |
| 11/06/25 | 56.00 | 56.12 | 55.695 | 55.83 | 4,927,991 |
| 10/06/25 | 55.32 | 55.815 | 55.14 | 55.80 | 9,573,621 |
| 09/06/25 | 54.33 | 54.81 | 54.24 | 54.71 | 10,127,734 |
| 06/06/25 | 54.00 | 54.14 | 53.90 | 54.11 | 2,015,700 |
| 05/06/25 | 54.20 | 54.245 | 53.57 | 53.74 | 3,943,744 |
| 04/06/25 | 53.99 | 54.025 | 53.635 | 53.96 | 3,558,723 |
| 03/06/25 | 52.86 | 53.245 | 52.82 | 53.15 | 2,516,780 |
|
|
||||
|
|
||||
|
|