| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.83▲ | 69.98▲ | 70.03▼ | 70.57▼ | 72.52▼ |
| MA10 | 69.89▲ | 70.08▼ | 70.15▼ | 71.08▼ | 70.37▼ |
| MA20 | 70.00▼ | 70.19▼ | 70.63▼ | 72.73▼ | 67.27▲ |
| MA50 | 70.09▼ | 70.81▼ | 70.40▼ | 69.98▲ | 61.04▲ |
| MA100 | 70.30▼ | 70.49▼ | 72.48▼ | 67.18▲ | 56.78▲ |
| MA200 | 70.61▼ | 72.55▼ | 71.92▼ | 63.40▲ | 51.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.061▼ | -0.629▼ | 0.179▲ |
| RSI | 48.744▼ | 44.824▼ | 45.019▼ | 45.076▼ | 57.168▲ |
| STOCH | 23.874 | 16.452▼ | 20.349 | 29.933 | 73.847 |
| WILL %R | -48.598 | -87.805▼ | -84.076▼ | -78.402▼ | -41.990 |
| CCI | -2.724 | -71.615 | -67.253 | -54.563 | 37.170 |
|
Friday, March 13, 2026 08:07 AM
Most semiconductor ETFs spread exposure across the US, Netherlands, and South Korea. EWT takes a different approach, putting you squarely in Taiwan, the island manufacturing the chips powering AI ...
|
|
Wednesday, February 25, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI Taiwan 25/50 Index composed of Taiwanese equities. The Fund invests, under normal circumstances, at least 80% of its assets in the securities ...
|
|
Saturday, January 31, 2026 09:05 AM
What is the current share price of iShares MSCI Taiwan ETF (EWT)? iShares MSCI Taiwan ETF's (EWT) current share price is $68.06. This constitutes a price movement of 2.37% when compared to the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 71.26 | 72.00 | 69.675 | 69.99 | 7,039,666 |
| 12/03/26 | 71.45 | 71.62 | 69.60 | 69.76 | 8,571,762 |
| 11/03/26 | 71.59 | 72.375 | 71.42 | 71.91 | 6,260,443 |
| 10/03/26 | 70.50 | 71.77 | 69.95 | 70.44 | 8,586,223 |
| 09/03/26 | 68.68 | 71.265 | 67.99 | 70.76 | 11,201,322 |
| 06/03/26 | 69.90 | 70.40 | 69.19 | 69.52 | 9,022,346 |
| 05/03/26 | 70.58 | 71.43 | 69.34 | 70.40 | 10,060,900 |
| 04/03/26 | 71.11 | 71.845 | 70.655 | 71.62 | 8,579,658 |
| 03/03/26 | 71.03 | 71.93 | 69.45 | 71.29 | 18,947,013 |
| 02/03/26 | 74.16 | 75.5761 | 74.13 | 75.07 | 10,904,777 |
|
|
||||
|
|
||||
|
|