iShares MSCI Singapore Capped ETF (EWS) Stock Price

27.97 ▼ -0.04 (-0.14%)
Open: 28.15 Vol: 0 Day's range: 27.89 - 28.16 Feb 04, 11:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.95▲ 28.01▼ 27.99▼ 28.26▼ 28.22▼
MA10 27.96▲ 27.97▼ 27.94▲ 28.43▼ 27.89▲
MA20 28.00▼ 27.97▼ 28.10▼ 28.31▼ 28.12▼
MA50 27.97▼ 28.21▼ 28.49▼ 27.96▲ 26.65▲
MA100 28.02▼ 28.49▼ 28.30▼ 28.24▼ 23.70▲
MA200 28.16▼ 28.29▼ 28.07▼ 27.29▲ 21.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.025▲ 0.009▲ -0.057▼ -0.114▼
RSI 46.658▼ 42.563▼ 37.694▼ 45.459▼ 52.721▲
STOCH 27.424     58.169     41.672     45.358     61.112    
WILL %R -70.588     -52.632     -66.660     -84.982▼ -48.889    
CCI -17.453     29.071     -42.747     -63.899     -0.035    
Latest Filters Detected On EWS
RSI $EWS RSI(14) Crossed Below 50 Set Alert
▼ MACD $EWS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EWS Price Crossed Below MA(26) Set Alert
iShares MSCI Singapore Capped ETF News
EWS historical stock data
date open high low close volume
04/02/26 28.15 28.16 27.89 27.96 725,069
03/02/26 28.17 28.17 27.775 28.01 1,237,185
02/02/26 28.18 28.3399 28.0999 28.29 791,956
30/01/26 28.54 28.64 28.12 28.21 819,293
29/01/26 29.09 29.12 28.655 28.83 1,298,974
28/01/26 28.98 28.9999 28.83 28.88 828,215
27/01/26 28.79 29.01 28.79 29.00 864,136
26/01/26 28.48 28.56 28.40 28.51 484,753
23/01/26 28.34 28.619 28.34 28.57 1,218,650
22/01/26 27.97 28.255 27.97 28.07 661,180
Quote Details
52wk Low:20.08
52wk High:29.65
Vol:0
Avg Vol(3m):12.3M
1Y Chng:+18.88%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00