| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▼ | 25.61▼ | 25.66▼ | 25.78▼ | 25.84▼ |
| MA10 | 25.61▲ | 25.70▼ | 25.75▼ | 25.99▼ | 25.18▲ |
| MA20 | 25.63▼ | 25.77▼ | 25.79▼ | 25.90▼ | 24.18▲ |
| MA50 | 25.75▼ | 25.84▼ | 26.02▼ | 24.57▲ | 22.57▲ |
| MA100 | 25.79▼ | 26.03▼ | 25.98▼ | 23.95▲ | 20.53▲ |
| MA200 | 25.89▼ | 25.93▼ | 25.65▼ | 22.98▲ | 20.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.014▼ | -0.127▼ | 0.143▲ |
| RSI | 42.411▼ | 33.632▼ | 33.400▼ | 51.112▲ | 64.349▲ |
| STOCH | 84.633▲ | 32.325 | 22.606 | 27.888 | 91.445▲ |
| WILL %R | -44.828 | -65.591 | -65.591 | -84.466▼ | -13.594▲ |
| CCI | 22.133 | -81.279 | -118.552▼ | -156.067▼ | 61.451 |
|
Sunday, April 27, 2025 11:52 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Saturday, April 26, 2025 10:06 AM
What is the current share price of iShares MSCI Singapore ETF (EWS)? iShares MSCI Singapore ETF's (EWS) current share price is $24.00. This constitutes a price movement of 3.90% when compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.45 | 25.645 | 25.45 | 25.61 | 147,255 |
| 13/06/25 | 25.71 | 25.92 | 25.71 | 25.74 | 221,041 |
| 12/06/25 | 25.86 | 25.90 | 25.81 | 25.90 | 186,583 |
| 11/06/25 | 25.91 | 25.925 | 25.755 | 25.76 | 751,421 |
| 10/06/25 | 26.15 | 26.15 | 25.88 | 25.91 | 354,272 |
| 09/06/25 | 26.31 | 26.31 | 26.14 | 26.21 | 289,869 |
| 06/06/25 | 26.48 | 26.48 | 26.26 | 26.31 | 253,200 |
| 05/06/25 | 26.30 | 26.365 | 26.235 | 26.35 | 423,118 |
| 04/06/25 | 25.95 | 26.16 | 25.95 | 26.14 | 226,468 |
| 03/06/25 | 25.99 | 26.0293 | 25.895 | 26.01 | 400,593 |
|
|
||||
|
|
||||
|
|