iShares MSCI Singapore Capped ETF (EWS) Stock Price

32.70 ▼ -0.34 (-1.03%)
Open: 32.66 Vol: 0 Day's range: 32.63 - 32.70 Sep 18, 09:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.77▼ 32.97▼ 32.97▼ 33.05▼ 33.72▼
MA10 32.90▼ 33.01▼ 32.94▼ 33.48▼ 33.09▼
MA20 32.96▼ 32.96▼ 32.98▼ 33.75▼ 31.34▲
MA50 33.02▼ 33.14▼ 33.34▼ 33.00▼ 29.45▲
MA100 32.98▼ 33.42▼ 33.75▼ 31.19▲ 27.03▲
MA200 33.01▼ 33.77▼ 33.74▼ 29.70▲ 23.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.004▼ 0.018▲ -0.228▼ 0.149▲
RSI 11.355▼ 29.812▼ 32.320▼ 41.234▼ 61.009▲
STOCH 32.395     15.287▼ 75.757     15.683▼ 82.216▲
WILL %R -83.133▼ -85.263▼ -78.641▼ -94.059▼ -33.392    
CCI -112.263▼ -465.075▼ -151.255▼ -136.020▼ 37.000    
Latest Filters Detected On EWS
▼ MACD $EWS MACD(12,26,9) Crossed Below Zero Set Alert
MA $EWS Price Crossed Below MA(50) Set Alert
iShares MSCI Singapore Capped ETF News
EWS historical stock data
date open high low close volume
18/09/26 32.66 32.71 32.63 32.70 209,588
17/09/26 33.13 33.13 33.01 33.04 715,210
16/09/26 32.96 33.02 32.58 32.72 1,447,400
15/09/26 33.32 33.32 33.09 33.13 2,039,043
14/09/26 33.53 33.715 33.42 33.64 2,923,365
11/09/26 33.66 33.69 33.555 33.62 1,012,858
10/09/26 33.36 33.485 33.261 33.37 1,664,026
09/09/26 33.95 33.95 33.715 33.77 3,224,748
08/09/26 34.36 34.39 34.245 34.27 1,236,132
04/09/26 34.51 34.60 34.485 34.57 861,429
Quote Details
52wk Low:26.695
52wk High:34.60
Vol:0
Avg Vol(3m):20M
1Y Chng:+11.83%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00