| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▼ | 24.42▼ | 24.40▼ | 24.21▲ | 23.08▲ |
| MA10 | 24.44▼ | 24.40▼ | 24.37▼ | 23.84▲ | 23.34▲ |
| MA20 | 24.45▼ | 24.35▲ | 24.26▲ | 22.88▲ | 22.87▲ |
| MA50 | 24.41▼ | 24.20▲ | 24.03▲ | 23.32▲ | 21.67▲ |
| MA100 | 24.37▼ | 23.99▲ | 23.33▲ | 22.89▲ | 20.04▲ |
| MA200 | 24.24▲ | 23.17▲ | 23.15▲ | 22.05▲ | 20.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | -0.003▼ | 0.216▲ | 0.006▲ |
| RSI | 25.819▼ | 55.031▲ | 62.872▲ | 63.351▲ | 63.050▲ |
| STOCH | 10.370▼ | 74.835 | 84.679▲ | 98.305▲ | 66.418 |
| WILL %R | -100.000▼ | -42.308 | -24.444▲ | -2.582▲ | -1.710▲ |
| CCI | -373.204▼ | 16.324 | 61.453 | 93.743 | 124.967▲ |
|
Saturday, April 26, 2025 10:06 AM
What is the current share price of iShares MSCI Singapore ETF (EWS)? iShares MSCI Singapore ETF's (EWS) current share price is $24.00. This constitutes a price movement of 3.90% when compared to the ...
|
|
Tuesday, April 22, 2025 05:00 PM
The National Association of Securities Dealers Automated Quotation is the full name of the Nasdaq exchange, one of the largest electronic platforms in the world. Founded in 1971, it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.20 | 24.465 | 24.20 | 24.39 | 1,871,485 |
| 30/04/25 | 24.14 | 24.37 | 24.01 | 24.33 | 560,162 |
| 29/04/25 | 24.075 | 24.165 | 24.05 | 24.16 | 238,918 |
| 28/04/25 | 23.94 | 24.17 | 23.94 | 24.17 | 328,168 |
| 25/04/25 | 23.855 | 24.00 | 23.7755 | 24.00 | 497,523 |
| 24/04/25 | 23.68 | 24.03 | 23.68 | 24.03 | 311,700 |
| 23/04/25 | 23.70 | 23.895 | 23.53 | 23.55 | 717,715 |
| 22/04/25 | 23.41 | 23.70 | 23.37 | 23.52 | 263,089 |
| 21/04/25 | 23.33 | 23.36 | 23.0434 | 23.15 | 822,455 |
| 17/04/25 | 23.02 | 23.19 | 22.97 | 23.10 | 775,200 |
|
|
||||
|
|
||||
|
|