iShares MSCI Singapore Capped ETF (EWS) Stock Price

28.92 ▼ -0.08 (-0.28%)
Open: 28.96 Vol: 532.86K Day's range: 28.765 - 29.015 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.95▼ 28.97▼ 28.95▼ 29.00▼ 28.57▲
MA10 28.97▼ 28.92▲ 28.92▲ 28.70▲ 27.89▲
MA20 28.98▼ 28.92▲ 28.96▼ 28.32▲ 26.81▲
MA50 28.94▼ 29.00▼ 28.84▲ 27.54▲ 24.35▲
MA100 28.92▲ 28.80▲ 28.45▲ 26.50▲ 21.69▲
MA200 28.98▼ 28.41▲ 28.03▲ 24.65▲ 20.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.013▲ -0.014▼ 0.037▲ 0.131▲
RSI 32.802▼ 48.804▼ 50.714▲ 67.810▲ 71.755▲
STOCH 5.270▼ 89.737▲ 62.651     89.270▲ 93.133▲
WILL %R -94.118▼ -32.653     -37.736     -18.545▲ -5.896▲
CCI -130.526▼ 36.482     -0.875     75.803     120.000▲
Latest Filters Detected On EWS
RSI $EWS RSI(14) Crossed Below 70 Set Alert
iShares MSCI Singapore Capped ETF News
EWS historical stock data
date open high low close volume
16/09/25 28.96 29.015 28.765 28.92 532,856
15/09/25 29.07 29.07 28.91 29.00 502,967
12/09/25 28.89 29.085 28.85 29.01 957,187
11/09/25 28.88 29.175 28.88 29.15 622,796
10/09/25 28.94 28.96 28.86 28.94 365,600
09/09/25 28.40 28.54 28.33 28.54 315,746
08/09/25 28.61 28.6541 28.50 28.61 427,096
05/09/25 28.57 28.60 28.28 28.53 959,500
04/09/25 28.00 28.32 28.00 28.29 921,900
03/09/25 27.90 28.025 27.85 28.02 602,591
Quote Details
52wk Low:20.08
52wk High:29.175
Vol:532.86K
Avg Vol(3m):10M
1Y Chng:+31.04%
1M Chng:+7.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00