| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.99▲ | 28.08▼ | 28.09▼ | 27.94▲ | 27.52▲ |
| MA10 | 28.04▼ | 28.13▼ | 28.16▼ | 27.85▲ | 27.04▲ |
| MA20 | 28.09▼ | 28.19▼ | 28.05▼ | 27.39▲ | 26.08▲ |
| MA50 | 28.14▼ | 27.93▲ | 27.80▲ | 26.74▲ | 23.94▲ |
| MA100 | 28.17▼ | 27.79▲ | 27.57▲ | 25.63▲ | 21.36▲ |
| MA200 | 27.90▲ | 27.49▲ | 27.30▲ | 24.23▲ | 20.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.040▼ | -0.030▼ | 0.029▲ | 0.113▲ |
| RSI | 27.664▼ | 37.630▼ | 49.823▼ | 61.997▲ | 67.768▲ |
| STOCH | 4.938▼ | 11.574▼ | 20.168 | 67.874 | 85.663▲ |
| WILL %R | -93.103▼ | -95.556▼ | -96.970▼ | -23.571▲ | -9.510▲ |
| CCI | -89.250 | -256.489▼ | -190.690▼ | 79.813 | 125.020▲ |
| CDL | $EWS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 26, 2025 10:06 AM
What is the current share price of iShares MSCI Singapore ETF (EWS)? iShares MSCI Singapore ETF's (EWS) current share price is $24.00. This constitutes a price movement of 3.90% when compared to the ...
|
|
Friday, April 25, 2025 11:25 PM
iShares MSCI Singapore ETF's current share price is $24.00. This constitutes a share price movement of 3.90% when compared to its closing share price of $23.10 seven days ago. Relative to today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 27.98 | 28.01 | 27.98 | 27.99 | 23,693 |
| 25/08/25 | 28.07 | 28.2052 | 28.07 | 28.10 | 308,271 |
| 22/08/25 | 27.84 | 28.32 | 27.84 | 28.27 | 395,700 |
| 21/08/25 | 27.64 | 27.7358 | 27.61 | 27.68 | 319,646 |
| 20/08/25 | 27.64 | 27.68 | 27.48 | 27.68 | 345,600 |
| 19/08/25 | 27.66 | 27.845 | 27.595 | 27.64 | 430,941 |
| 18/08/25 | 27.54 | 27.55 | 27.4391 | 27.55 | 353,567 |
| 15/08/25 | 27.68 | 27.83 | 27.68 | 27.74 | 313,800 |
| 14/08/25 | 27.77 | 27.78 | 27.66 | 27.73 | 289,000 |
| 13/08/25 | 28.01 | 28.20 | 28.00 | 28.09 | 1,871,200 |
|
|
||||
|
|
||||
|
|