iShares MSCI Singapore Capped ETF (EWS) Stock Price

28.16 ▼ -0.22 (-0.78%)
Open: 28.23 Vol: 0 Day's range: 28.16 - 28.295 Oct 21, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.17▼ 28.17▼ 28.18▼ 28.14▲ 28.40▼
MA10 28.18▼ 28.20▼ 28.26▼ 28.44▼ 28.47▼
MA20 28.19▼ 28.27▼ 28.22▼ 28.57▼ 27.48▲
MA50 28.28▼ 28.17▼ 28.31▼ 28.41▼ 25.00▲
MA100 28.27▼ 28.33▼ 28.69▼ 27.37▲ 22.21▲
MA200 28.14▲ 28.67▼ 28.68▼ 25.42▲ 20.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.019▼ -0.003▼ -0.109▼ -0.119▼
RSI 33.369▼ 41.328▼ 42.678▼ 44.195▼ 60.224▲
STOCH 27.778     9.105▼ 11.607▼ 13.985▼ 58.999    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.746▼ -45.317    
CCI -107.417▼ -93.112     -109.676▼ -75.462     18.865    
Latest Filters Detected On EWS
MA $EWS Price Crossed Below MA(7) Set Alert
iShares MSCI Singapore Capped ETF News
EWS historical stock data
date open high low close volume
21/10/25 28.23 28.295 28.15 28.15 517,549
20/10/25 28.28 28.415 28.215 28.38 846,796
17/10/25 27.90 28.13 27.88 28.07 1,406,118
16/10/25 28.31 28.31 27.91 27.98 1,473,190
15/10/25 28.67 28.7065 28.10 28.11 1,428,028
14/10/25 28.25 28.58 28.14 28.41 829,200
13/10/25 28.56 28.65 28.49 28.58 973,074
10/10/25 29.03 29.1035 28.325 28.33 1,498,942
09/10/25 29.35 29.35 28.8801 29.02 636,734
08/10/25 29.39 29.43 29.3297 29.41 365,161
Quote Details
52wk Low:20.08
52wk High:29.65
Vol:0
Avg Vol(3m):11.9M
1Y Chng:+29.84%
1M Chng:-2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00