iShares MSCI Singapore Capped ETF (EWS) Stock Price

27.36 ▼ -0.88 (-3.12%)
Open: 27.92 Vol: 1.47M Day's range: 27.30 - 27.92 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.36▲ 27.41▼ 27.47▼ 27.91▼ 27.99▼
MA10 27.36▲ 27.51▼ 27.72▼ 27.72▼ 28.17▼
MA20 27.42▼ 27.76▼ 27.91▼ 28.01▼ 28.04▼
MA50 27.54▼ 27.98▼ 27.76▼ 28.27▼ 27.23▲
MA100 27.81▼ 27.76▼ 27.67▼ 28.13▼ 24.29▲
MA200 27.96▼ 27.73▼ 28.23▼ 27.79▼ 21.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.044▼ -0.097▼ 0.002▲ -0.194▼
RSI 37.592▼ 24.321▼ 30.021▼ 41.489▼ 46.536▼
STOCH 32.663     4.041▼ 2.658▼ 60.513     44.022    
WILL %R -68.000     -95.789▼ -96.059▼ -76.154▼ -75.686▼
CCI 24.561     -112.550▼ -103.531▼ -37.573     -55.233    
Latest Filters Detected On EWS
RSI $EWS RSI(14) Crossed Below 50 Set Alert
MA $EWS Price Crossed Below MA(200) Set Alert
MA $EWS Price Crossed Below MA(13) Set Alert
MA $EWS Price Crossed Below MA(7) Set Alert
iShares MSCI Singapore Capped ETF News
EWS historical stock data
date open high low close volume
20/03/26 27.92 27.92 27.30 27.36 1,469,352
19/03/26 27.93 28.35 27.8301 28.24 860,234
18/03/26 28.15 28.235 27.96 27.97 476,337
17/03/26 28.20 28.25 28.04 28.11 453,301
16/03/26 27.71 27.905 27.645 27.86 867,028
13/03/26 27.57 27.62 27.09 27.13 2,493,488
12/03/26 27.51 27.595 27.315 27.42 807,469
11/03/26 27.67 27.86 27.635 27.78 1,010,257
10/03/26 27.80 28.09 27.62 27.69 1,247,846
09/03/26 27.23 27.74 27.10 27.66 2,259,809
Quote Details
52wk Low:20.08
52wk High:29.65
Vol:1.47M
Avg Vol(3m):17.2M
1Y Chng:+31.67%
1M Chng:-3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00