| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.66▼ | 44.66▼ | 44.69▼ | 44.92▼ | 44.48▲ |
| MA10 | 44.67▼ | 44.71▼ | 44.77▼ | 44.74▼ | 44.56▲ |
| MA20 | 44.68▼ | 44.82▼ | 44.87▼ | 44.38▲ | 44.02▲ |
| MA50 | 44.79▼ | 44.91▼ | 44.71▼ | 44.43▲ | 42.11▲ |
| MA100 | 44.86▼ | 44.70▼ | 44.62▲ | 43.82▲ | 40.61▲ |
| MA200 | 44.88▼ | 44.48▲ | 44.32▲ | 42.72▲ | 37.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.023▼ | -0.046▼ | 0.044▲ | -0.072▼ |
| RSI | 37.888▼ | 37.741▼ | 41.181▼ | 51.442▲ | 55.455▲ |
| STOCH | 32.778 | 7.886▼ | 9.479▼ | 70.249 | 63.210 |
| WILL %R | -83.333▼ | -96.341▼ | -96.591▼ | -57.895 | -32.941 |
| CCI | -206.736▼ | -92.572 | -112.708▼ | 2.497 | 79.291 |
|
Wednesday, December 17, 2025 02:01 AM
The inflation rate in the Euro Area remained unchanged at 2.10 percent in November. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on ...
|
|
Wednesday, December 17, 2025 02:01 AM
The inflation rate in the Euro Area remained unchanged at 2.10 percent in November. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on ...
|
|
Monday, December 15, 2025 02:08 AM
Industrial production in the Euro Area increased 2% in October of 2025 over the same month in the previous year, above estimates of 1.9% growth. Eurozone industrial production rose 0.8% M/M in October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 44.66 | 44.835 | 44.615 | 44.62 | 155,292 |
| 16/12/25 | 44.99 | 45.06 | 44.80 | 44.94 | 202,931 |
| 15/12/25 | 45.27 | 45.335 | 45.0399 | 45.18 | 342,178 |
| 12/12/25 | 45.14 | 45.21 | 44.70 | 44.88 | 240,842 |
| 11/12/25 | 44.84 | 45.09 | 44.83 | 45.00 | 176,158 |
| 10/12/25 | 44.14 | 44.68 | 44.10 | 44.58 | 287,140 |
| 09/12/25 | 44.38 | 44.425 | 44.14 | 44.21 | 178,024 |
| 08/12/25 | 44.57 | 44.65 | 44.435 | 44.65 | 278,043 |
| 05/12/25 | 44.79 | 44.825 | 44.595 | 44.62 | 221,397 |
| 04/12/25 | 44.81 | 44.865 | 44.671 | 44.75 | 127,171 |
|
|
||||
|
|
||||
|
|