iShares MSCI France ETF (EWQ) Stock Price

43.85 ▲ +0.32 (+0.74%)
Open: 43.65 Vol: 6.47K Day's range: 43.65 - 43.88 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.82▲ 43.85▲ 43.83▲ 43.72▲ 43.33▲
MA10 43.84▲ 43.80▲ 43.77▲ 43.36▲ 43.13▲
MA20 43.84▲ 43.72▲ 43.77▲ 43.12▲ 42.81▲
MA50 43.74▲ 43.79▲ 43.57▲ 43.02▲ 40.19▲
MA100 43.70▲ 43.51▲ 43.10▲ 42.69▲ 39.71▲
MA200 43.73▲ 43.03▲ 43.15▲ 40.63▲ 37.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.020▲ -0.004▼ 0.101▲ -0.061▼
RSI 57.557▲ 55.451▲ 56.870▲ 58.744▲ 58.046▲
STOCH 14.583▼ 90.848▲ 75.424     90.146▲ 70.851    
WILL %R -37.500     -7.500▲ -21.429▲ -6.250▲ -15.805▲
CCI -17.376     68.863     86.281     94.593     101.867▲
Latest Filters Detected On EWQ
CDL $EWQ Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI France ETF News
Euro Area inflation at 2% in August, lower than estimates
Wednesday, September 17, 2025 02:06 AM
The inflation rate in the Euro Area remained unchanged at 2% in August, lower than consensus estimates of 2.1%. The Consumer Price Index increased 0.1% month-over-month in August 2025, less than ...
Euro Area records trade surplus of €12.4B in July
Monday, September 15, 2025 02:02 AM
The Euro Area recorded a trade surplus of €12.4B in July of 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on Europe, etc. U.S.
Euro Area GDP grows 0.1% in Q2
Friday, September 05, 2025 02:01 AM
The Gross Domestic Product (GDP) in the Euro Area expanded 0.1% in the second quarter of 2025 over the previous quarter. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), ...
EWQ historical stock data
date open high low close volume
18/09/25 43.65 43.88 43.65 43.85 188,133
17/09/25 43.63 43.965 43.41 43.53 287,269
16/09/25 43.97 43.97 43.69 43.82 273,922
15/09/25 43.87 43.97 43.81 43.89 252,215
12/09/25 43.40 43.49 43.285 43.49 196,012
11/09/25 43.33 43.56 43.28 43.53 258,609
10/09/25 43.05 43.12 42.86 42.90 230,600
09/09/25 43.01 43.14 42.91 43.06 451,181
08/09/25 42.905 43.075 42.83 42.99 1,093,766
05/09/25 42.68 42.81 42.41 42.56 158,800
Quote Details
52wk Low:35.22
52wk High:44.40
Vol:6.47K
Avg Vol(3m):5.1M
1Y Chng:+12.23%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00