| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.69▼ | 43.71▼ | 43.69▼ | 43.55▲ | 45.24▼ |
| MA10 | 43.70▼ | 43.70▼ | 43.66▲ | 43.97▼ | 45.54▼ |
| MA20 | 43.70▼ | 43.65▲ | 43.39▲ | 45.61▼ | 45.15▼ |
| MA50 | 43.73▼ | 43.45▲ | 43.69▲ | 45.77▼ | 43.73▼ |
| MA100 | 43.59▲ | 43.71▼ | 44.82▼ | 45.16▼ | 41.31▲ |
| MA200 | 43.43▲ | 45.04▼ | 45.88▼ | 44.17▼ | 38.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.064▲ | -0.301▼ | -0.357▼ |
| RSI | 47.734▼ | 54.962▲ | 53.230▲ | 36.597▼ | 45.402▼ |
| STOCH | 28.889 | 40.831 | 59.309 | 24.201 | 50.462 |
| WILL %R | -66.667 | -52.778 | -39.583 | -83.289▼ | -83.289▼ |
| CCI | -68.835 | -38.117 | 44.753 | -54.233 | -138.263▼ |
| BBANDS | $EWQ Bollinger Bands Expanding | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for France Ishares MSCI ETF (EWQ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 43.95 | 43.975 | 43.605 | 43.69 | 1,223,017 |
| 16/03/26 | 43.22 | 43.61 | 43.22 | 43.48 | 515,672 |
| 13/03/26 | 43.54 | 43.72 | 42.755 | 42.80 | 490,529 |
| 12/03/26 | 43.68 | 43.78 | 43.23 | 43.58 | 615,620 |
| 11/03/26 | 43.91 | 44.28 | 43.885 | 44.20 | 529,190 |
| 10/03/26 | 44.49 | 44.82 | 43.95 | 44.08 | 689,462 |
| 09/03/26 | 43.07 | 44.41 | 42.77 | 44.20 | 798,427 |
| 06/03/26 | 43.26 | 44.225 | 43.26 | 44.14 | 630,581 |
| 05/03/26 | 44.61 | 44.78 | 43.93 | 44.28 | 548,400 |
| 04/03/26 | 45.26 | 45.30 | 45.01 | 45.23 | 624,273 |
|
|
||||
|
|
||||
|
|