iShares MSCI France ETF (EWQ) Stock Price

42.51 ▼ -0.32 (-0.75%)
Open: 42.50 Vol: 0 Day's range: 42.48 - 42.685 Jun 16, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.52▼ 42.55▼ 42.66▼ 43.04▼ 42.65▼
MA10 42.56▼ 42.70▼ 42.82▼ 43.03▼ 41.92▲
MA20 42.61▼ 42.93▼ 43.12▼ 42.88▼ 40.90▲
MA50 42.80▼ 43.15▼ 43.13▼ 41.25▲ 39.19▲
MA100 43.06▼ 43.14▼ 42.96▼ 40.65▲ 38.89▲
MA200 43.13▼ 42.90▼ 42.53▼ 39.20▲ 37.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.047▼ -0.092▼ -0.110▼ 0.214▲
RSI 32.030▼ 31.940▼ 30.326▼ 50.147▲ 60.370▲
STOCH 4.488▼ 15.352▼ 8.978▼ 59.696     89.440▲
WILL %R -94.872▼ -96.639▼ -98.190▼ -82.609▼ -13.571▲
CCI -116.056▼ -107.865▼ -112.136▼ -102.024▼ 67.706    
Latest Filters Detected On EWQ
BBANDS $EWQ Bollinger Bands Contracting Set Alert
MA $EWQ Price Crossed Below MA(26) Set Alert
CDL $EWQ Doji Candlestick Pattern Detected Set Alert
iShares MSCI France ETF News
European stocks swing lower on rising tensions in the Middle East
Friday, June 13, 2025 09:00 AM
London (UKX) -0.39% to 8,851. Germany (DAX:IND) -1.07% to 23,516, Germany inflation flat at 2.1% in May. Wholesale prices in Germany increased 0.4% Y/Y in May. France (CAC:IND) -1.04% to 7,685, France ...
Euro Area records trade surplus of €9.9B in April
Friday, June 13, 2025 02:17 AM
Euro Area recorded a trade surplus of €9.9B in April 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on Europe, etc. The U.S. Dollar ...
European markets almost flat awaiting global cues
Wednesday, June 11, 2025 09:00 AM
ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (NASDAQ:DAX), (NYSEARCA:FLGR), (NYSEARCA:FXB), (NYSEARCA:EWU), (NASDAQ:FKU), (BATS:EWUS), (NYSEARCA:FLGB), (NYSEARCA:GREK ...
EWQ historical stock data
date open high low close volume
16/06/25 42.50 42.685 42.48 42.50 79,591
13/06/25 42.84 43.10 42.72 42.83 309,589
12/06/25 43.47 43.64 43.43 43.57 231,231
11/06/25 43.34 43.34 43.0842 43.11 151,955
10/06/25 43.205 43.26 43.07 43.19 434,224
09/06/25 42.99 43.19 42.98 43.08 204,129
06/06/25 43.01 43.16 42.99 43.04 220,700
05/06/25 43.36 43.36 42.94 43.04 194,405
04/06/25 43.03 43.27 42.975 43.08 308,655
03/06/25 42.55 42.95 42.55 42.84 952,927
Quote Details
52wk Low:35.22
52wk High:43.64
Vol:0
Avg Vol(3m):6.4M
1Y Chng:+11.37%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00