iShares MSCI France ETF (EWQ) Stock Price

45.85 ▼ -0.02 (-0.04%)
Open: 46.16 Vol: 148.43K Day's range: 45.705 - 46.16 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.88▼ 45.85▲ 45.84▲ 45.15▲ 43.19▲
MA10 45.87▲ 45.86▲ 45.89▼ 44.06▲ 44.87▲
MA20 45.81▲ 45.89▼ 45.82▲ 43.45▲ 45.01▲
MA50 45.89▼ 45.28▲ 44.64▲ 45.07▲ 43.94▲
MA100 45.84▲ 44.48▲ 43.57▲ 44.98▲ 41.38▲
MA200 45.34▲ 43.47▲ 43.73▲ 44.25▲ 38.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.050▼ -0.078▼ 0.485▲ -0.294▼
RSI 50.941▲ 56.550▲ 61.249▲ 62.163▲ 55.514▲
STOCH 85.388▲ 33.105     49.698     92.527▲ 19.830▼
WILL %R -18.519▲ -61.628     -32.716     -7.183▲ -36.928    
CCI 43.777     -12.628     25.875     142.698▲ -0.072    
Latest Filters Detected On EWQ
▲ MACD $EWQ MACD(12,26,9) Crossed Above Zero Set Alert
iShares MSCI France ETF News
EWQ: French Stocks Remain Attractively Valued Heading Into 2026
Monday, December 22, 2025 12:44 AM
The iShares MSCI France ETF has outperformed the S&P 500 in 2025, benefiting from a stronger euro. With the ECB on hold and the Fed widely expected to continue with rate cuts, EUR/USD futures price in ...
C'est La Vie: Election Focus On France ETF
Thursday, February 09, 2017 06:04 AM
Heading into this year, global investors were acutely aware of the potential for eurozone political volatility as several of the region's largest economies hold national elections this year. For ...
EWQ historical stock data
date open high low close volume
10/04/26 46.16 46.16 45.705 45.85 148,434
09/04/26 45.54 46.005 45.32 45.87 240,226
08/04/26 45.95 46.17 45.575 45.87 753,918
07/04/26 43.69 44.09 43.225 44.02 806,900
06/04/26 43.67 44.20 43.67 44.16 953,501
02/04/26 42.99 43.795 42.99 43.75 848,073
01/04/26 43.82 44.115 43.645 43.85 878,076
31/03/26 42.57 43.51 42.57 43.38 960,345
30/03/26 42.03 42.28 41.79 41.97 319,211
27/03/26 42.08 42.34 41.715 41.87 450,931
Quote Details
52wk Low:38.53
52wk High:48.35
Vol:148.43K
Avg Vol(3m):8.6M
1Y Chng:+11.72%
1M Chng:-4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00