iShares MSCI France ETF (EWQ) Stock Price

45.46 ▲ +0.06 (+0.13%)
Open: 45.20 Vol: 315.96K Day's range: 45.20 - 45.475 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.46▼ 45.42▲ 45.41▲ 45.44▲ 45.15▲
MA10 45.45▲ 45.39▲ 45.43▲ 45.25▲ 44.72▲
MA20 45.43▲ 45.44▲ 45.43▲ 45.06▲ 44.30▲
MA50 45.39▲ 45.38▲ 45.24▲ 44.58▲ 42.58▲
MA100 45.44▲ 45.23▲ 45.09▲ 44.18▲ 40.81▲
MA200 45.37▲ 45.07▲ 44.79▲ 42.98▲ 37.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.016▼ 0.033▲ -0.008▼
RSI 63.329▲ 54.451▲ 56.403▲ 59.516▲ 59.492▲
STOCH 84.776▲ 84.473▲ 38.690     76.619     82.456▲
WILL %R -21.429▲ -6.000▲ -44.048     -23.590▲ -8.487▲
CCI 71.712     139.445▲ 12.297     88.136     123.488▲
Latest Filters Detected On EWQ
CDL $EWQ Engulfing Candlestick Pattern Detected Set Alert
CDL $EWQ Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI France ETF News
Euro area unemployment falls to 6.3% in November 2025
Thursday, January 08, 2026 02:02 AM
The unemployment rate in the Euro Area decreased to 6.30 percent in November from 6.40 percent in October of 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) ...
Euro area unemployment falls to 6.3% in November 2025
Thursday, January 08, 2026 02:02 AM
The unemployment rate in the Euro Area decreased to 6.30 percent in November from 6.40 percent in October of 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) ...
Germany’s inflation falls to 1.8% in December
Tuesday, January 06, 2026 05:01 AM
The inflation rate in Germany decreased to 1.80 percent in December from 2.30 percent in November of 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency ...
EWQ historical stock data
date open high low close volume
08/01/26 45.20 45.475 45.20 45.46 315,964
07/01/26 45.45 45.51 45.28 45.40 261,623
06/01/26 45.37 45.69 45.33 45.60 382,798
05/01/26 45.10 45.42 45.075 45.42 252,099
02/01/26 45.30 45.375 45.14 45.31 475,017
31/12/25 45.16 45.16 44.92 44.99 310,113
30/12/25 45.11 45.335 45.11 45.14 211,273
29/12/25 45.06 45.14 44.85 44.99 256,535
26/12/25 45.11 45.25 45.01 45.18 336,176
24/12/25 44.99 45.025 44.96 44.98 216,063
Quote Details
52wk Low:35.24
52wk High:45.69
Vol:315.96K
Avg Vol(3m):4.9M
1Y Chng:+16.12%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00