| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.99▲ | 45.00▼ | 45.07▼ | 45.06▼ | 44.92▲ |
| MA10 | 44.99▼ | 45.10▼ | 45.16▼ | 44.95▲ | 44.57▲ |
| MA20 | 44.99▲ | 45.13▼ | 45.08▼ | 44.85▲ | 44.22▲ |
| MA50 | 45.11▼ | 45.07▼ | 45.01▼ | 44.55▲ | 42.45▲ |
| MA100 | 45.07▼ | 45.00▼ | 44.88▲ | 44.07▲ | 40.74▲ |
| MA200 | 45.06▼ | 44.85▲ | 44.50▲ | 42.88▲ | 37.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.031▼ | -0.020▼ | 0.006▲ | -0.041▼ |
| RSI | 42.590▼ | 40.318▼ | 45.120▼ | 54.322▲ | 56.992▲ |
| STOCH | 53.365 | 12.429▼ | 40.251 | 57.513 | 75.739 |
| WILL %R | -50.000 | -83.824▼ | -70.103 | -47.917 | -18.952▲ |
| CCI | -2.469 | -102.585▼ | -58.209 | 23.032 | 90.375 |
| MA | $EWQ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 17, 2025 02:01 AM
The inflation rate in the Euro Area remained unchanged at 2.10 percent in November. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on ...
|
|
Wednesday, December 17, 2025 02:01 AM
The inflation rate in the Euro Area remained unchanged at 2.10 percent in November. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on ...
|
|
Wednesday, April 23, 2025 10:26 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 45.09 | 45.11 | 44.935 | 44.99 | 171,142 |
| 30/12/25 | 45.11 | 45.335 | 45.11 | 45.14 | 211,273 |
| 29/12/25 | 45.06 | 45.14 | 44.85 | 44.99 | 256,535 |
| 26/12/25 | 45.11 | 45.25 | 45.01 | 45.18 | 336,176 |
| 24/12/25 | 44.99 | 45.025 | 44.96 | 44.98 | 216,063 |
| 23/12/25 | 44.96 | 45.005 | 44.84 | 44.90 | 460,092 |
| 22/12/25 | 44.89 | 45.01 | 44.855 | 44.96 | 240,868 |
| 19/12/25 | 44.96 | 45.08 | 44.85 | 44.91 | 386,429 |
| 18/12/25 | 44.81 | 45.10 | 44.715 | 44.80 | 587,547 |
| 17/12/25 | 44.66 | 44.835 | 44.615 | 44.62 | 155,292 |
|
|
||||
|
|
||||
|
|