| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.27▼ | 41.22▼ | 41.20▼ | 41.01▲ | 39.48▲ |
| MA10 | 41.29▼ | 41.19▼ | 41.17▼ | 40.39▲ | 40.14▲ |
| MA20 | 41.25▼ | 41.15▼ | 41.06▲ | 39.23▲ | 38.90▲ |
| MA50 | 41.20▼ | 41.01▲ | 40.75▲ | 40.11▲ | 38.79▲ |
| MA100 | 41.09▼ | 40.47▲ | 39.80▲ | 38.76▲ | 38.58▲ |
| MA200 | 40.82▲ | 39.35▲ | 39.58▲ | 38.58▲ | 36.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.006▼ | -0.016▼ | 0.286▲ | 0.157▲ |
| RSI | 35.334▼ | 48.981▼ | 54.227▲ | 60.355▲ | 57.649▲ |
| STOCH | 54.867 | 61.926 | 72.138 | 94.665▲ | 57.125 |
| WILL %R | -96.721▼ | -69.412 | -38.816 | -9.118▲ | -14.828▲ |
| CCI | -196.054▼ | -5.115 | 49.348 | 90.432 | 85.263 |
| CDL | $EWQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:33 AM
London (UKX) -0.13% to 8,483, after having a 13-day winning streak of sessions in green. Germany (DAX:IND) closed for Labor day. France (CAC:IND) closed for Labor day. Retail sales in Switzerland ...
|
|
Wednesday, April 30, 2025 02:08 AM
Among the Member States for which data are available for the first quarter of 2025, Ireland (+3.2%) recorded the highest increase compared to the previous quarter, followed by Spain and Lithuania ...
|
|
Wednesday, April 30, 2025 02:08 AM
Among the Member States for which data are available for the first quarter of 2025, Ireland (+3.2%) recorded the highest increase compared to the previous quarter, followed by Spain and Lithuania ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.38 | 41.38 | 40.95 | 41.07 | 780,800 |
| 30/04/25 | 40.79 | 41.24 | 40.62 | 41.04 | 221,300 |
| 29/04/25 | 40.94 | 41.03 | 40.89 | 40.935 | 114,619 |
| 28/04/25 | 41.04 | 41.13 | 40.84 | 41.04 | 272,683 |
| 25/04/25 | 40.73 | 40.95 | 40.67 | 40.95 | 108,393 |
| 24/04/25 | 40.34 | 40.76 | 40.26 | 40.72 | 143,000 |
| 23/04/25 | 40.41 | 40.75 | 40.04 | 40.12 | 521,398 |
| 22/04/25 | 39.48 | 40.0197 | 39.48 | 39.84 | 403,035 |
| 21/04/25 | 39.37 | 39.59 | 38.65 | 38.97 | 369,622 |
| 17/04/25 | 39.11 | 39.51 | 39.02 | 39.22 | 406,600 |
|
|
||||
|
|
||||
|
|