iShares MSCI France ETF (EWQ) Stock Price

44.21 ▼ -0.44 (-0.99%)
Open: 44.38 Vol: 178.02K Day's range: 44.14 - 44.425 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.19▲ 44.19▲ 44.18▲ 44.60▼ 44.39▼
MA10 44.18▲ 44.23▼ 44.36▼ 44.49▼ 44.36▼
MA20 44.21▼ 44.41▼ 44.50▼ 44.30▼ 43.83▲
MA50 44.43▼ 44.60▼ 44.56▼ 44.37▼ 41.91▲
MA100 44.53▼ 44.55▼ 44.13▲ 43.73▲ 40.53▲
MA200 44.59▼ 44.15▲ 44.23▼ 42.57▲ 37.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.021▼ -0.051▼ 0.047▲ -0.105▼
RSI 38.984▼ 31.839▼ 33.410▼ 48.712▼ 53.764▲
STOCH 80.952▲ 11.607▼ 5.689▼ 76.878     53.944    
WILL %R 0.000▲ -86.869▼ -87.000▼ -34.748     -47.529    
CCI 98.175     -59.974     -85.247     12.707     24.717    
Latest Filters Detected On EWQ
RSI $EWQ RSI(14) Crossed Below 50 Set Alert
MA $EWQ Price Crossed Below MA(50) Set Alert
MA $EWQ Price Crossed Below MA(13) Set Alert
MA $EWQ Price Crossed Below MA(7) Set Alert
iShares MSCI France ETF News
Top global stories of the week: Rio Tinto, Sainsbury among notable names
Sunday, December 07, 2025 06:00 AM
Most global stock indexes ended the week higher, taking cues from a positive lead on Wall Street amid expectations that the US Federal Reserve will deliver a December rate cut. Consolidated bets that ...
Top global stories of the week: Rio Tinto, Sainsbury among notable names
Sunday, December 07, 2025 06:00 AM
Most global stock indexes ended the week higher, taking cues from a positive lead on Wall Street amid expectations that the US Federal Reserve will ...
Euro Area inflation rises to 2.2% in November
Tuesday, December 02, 2025 02:03 AM
The inflation rate in the Euro Area increased to 2.2% in November from 2.1% in October of 2025. The Consumer Price Index in the Euro Area decreased 0.3% in November of 2025 over the previous month.
EWQ historical stock data
date open high low close volume
09/12/25 44.38 44.425 44.14 44.21 178,024
08/12/25 44.57 44.65 44.435 44.65 278,043
05/12/25 44.79 44.825 44.595 44.62 221,397
04/12/25 44.81 44.865 44.671 44.75 127,171
03/12/25 44.51 44.815 44.50 44.79 218,430
02/12/25 44.50 44.56 44.33 44.44 399,900
01/12/25 44.45 44.62 44.37 44.41 445,000
28/11/25 44.40 44.61 44.32 44.57 85,742
26/11/25 44.10 44.52 44.10 44.43 244,200
25/11/25 43.75 44.12 43.75 44.06 176,400
Quote Details
52wk Low:35.22
52wk High:45.46
Vol:178.02K
Avg Vol(3m):5M
1Y Chng:+22.91%
1M Chng:-2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00