| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.58▼ | 43.60▼ | 43.62▼ | 44.24▼ | 44.30▼ |
| MA10 | 43.57▲ | 43.66▼ | 43.79▼ | 44.70▼ | 43.97▼ |
| MA20 | 43.59▼ | 43.85▼ | 43.99▼ | 44.55▼ | 43.50▲ |
| MA50 | 43.74▼ | 44.16▼ | 44.62▼ | 43.88▼ | 41.11▲ |
| MA100 | 43.94▼ | 44.68▼ | 44.84▼ | 43.35▲ | 40.25▲ |
| MA200 | 44.20▼ | 44.72▼ | 44.40▼ | 41.96▲ | 37.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.008▼ | -0.022▼ | -0.181▼ | -0.062▼ |
| RSI | 36.636▼ | 24.359▼ | 23.695▼ | 39.871▼ | 52.596▲ |
| STOCH | 61.481 | 9.420▼ | 10.441▼ | 18.946▼ | 71.373 |
| WILL %R | -40.000 | -95.041▼ | -95.420▼ | -98.347▼ | -47.727 |
| CCI | -45.480 | -85.102 | -88.053 | -194.580▼ | 8.979 |
|
Monday, November 03, 2025 01:00 AM
Manufacturing PMI in the Euro Area increased to 50 points in October from 49.80 points in September 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: ...
|
|
Sunday, November 02, 2025 09:19 AM
US stock indexes ended the week higher, supported by encouraging earnings reports from major U.S. banks. Out of the 173 S&P 500 companies that reported earnings this week, 142 of them beat EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 43.60 | 43.81 | 43.545 | 43.575 | 1,018,001 |
| 03/11/25 | 44.13 | 44.219 | 44.01 | 44.07 | 662,492 |
| 31/10/25 | 44.34 | 44.37 | 44.09 | 44.28 | 291,033 |
| 30/10/25 | 44.46 | 44.65 | 44.40 | 44.44 | 168,400 |
| 29/10/25 | 45.10 | 45.21 | 44.66 | 44.86 | 451,615 |
| 28/10/25 | 45.22 | 45.35 | 45.12 | 45.14 | 123,874 |
| 27/10/25 | 45.15 | 45.35 | 45.12 | 45.33 | 206,657 |
| 24/10/25 | 45.14 | 45.22 | 45.02 | 45.11 | 165,946 |
| 23/10/25 | 45.27 | 45.295 | 45.09 | 45.27 | 289,969 |
| 22/10/25 | 45.09 | 45.12 | 44.84 | 44.91 | 177,086 |
|
|
||||
|
|
||||
|
|