| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.40▲ | 43.21▲ | 43.14▲ | 42.49▲ | 42.78▲ |
| MA10 | 43.32▲ | 43.03▲ | 42.70▲ | 42.57▲ | 44.79▼ |
| MA20 | 43.23▲ | 42.63▲ | 42.35▲ | 43.27▲ | 44.89▼ |
| MA50 | 43.03▲ | 42.37▲ | 42.54▲ | 45.15▼ | 43.83▼ |
| MA100 | 42.65▲ | 42.50▲ | 42.88▲ | 44.95▼ | 41.33▲ |
| MA200 | 42.37▲ | 42.99▲ | 44.46▼ | 44.15▼ | 38.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.082▲ | 0.169▲ | 0.025▲ | -0.525▼ |
| RSI | 65.472▲ | 73.037▲ | 68.887▲ | 47.233▼ | 46.010▼ |
| STOCH | 92.457▲ | 77.629 | 86.714▲ | 41.238 | 23.108 |
| WILL %R | -11.864▲ | -2.215▲ | -2.121▲ | -24.167▲ | -73.117 |
| CCI | 96.617 | 113.877▲ | 116.542▲ | 38.583 | -107.091▼ |
|
Monday, December 22, 2025 12:44 AM
The iShares MSCI France ETF has outperformed the S&P 500 in 2025, benefiting from a stronger euro. With the ECB on hold and the Fed widely expected to continue with rate cuts, EUR/USD futures price in ...
|
|
Thursday, February 09, 2017 06:04 AM
Heading into this year, global investors were acutely aware of the potential for eurozone political volatility as several of the region's largest economies hold national elections this year. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 42.67 | 43.445 | 42.57 | 43.40 | 896,531 |
| 30/03/26 | 42.03 | 42.28 | 41.79 | 41.97 | 319,211 |
| 27/03/26 | 42.08 | 42.34 | 41.715 | 41.87 | 450,931 |
| 26/03/26 | 42.49 | 42.955 | 42.185 | 42.25 | 720,041 |
| 25/03/26 | 43.12 | 43.23 | 42.78 | 42.97 | 548,700 |
| 24/03/26 | 42.08 | 42.70 | 42.07 | 42.44 | 539,348 |
| 23/03/26 | 42.65 | 43.355 | 42.405 | 42.84 | 1,197,139 |
| 20/03/26 | 42.84 | 42.89 | 41.58 | 41.68 | 662,088 |
| 19/03/26 | 42.44 | 43.48 | 42.29 | 43.20 | 793,476 |
| 18/03/26 | 43.62 | 43.76 | 43.09 | 43.11 | 423,125 |
|
|
||||
|
|
||||
|
|