iShares MSCI France ETF (EWQ) Stock Price

43.65 ▼ -0.55 (-1.24%)
Open: 43.68 Vol: 0 Day's range: 43.43 - 43.76 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.66▼ 43.69▼ 43.66▼ 44.57▼ 44.33▼
MA10 43.68▼ 43.66▼ 43.80▼ 44.28▼ 44.24▼
MA20 43.69▼ 43.86▼ 44.23▼ 44.49▼ 43.65▼
MA50 43.67▼ 44.47▼ 44.53▼ 44.20▼ 41.41▲
MA100 44.05▼ 44.44▼ 44.25▼ 43.58▲ 40.36▲
MA200 44.53▼ 44.40▼ 44.47▼ 42.24▲ 37.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.024▲ -0.072▼ -0.055▼ -0.100▼
RSI 44.626▼ 31.476▼ 29.124▼ 42.397▼ 52.062▲
STOCH 6.020▼ 72.095     20.127     67.316     66.358    
WILL %R -88.000▼ -71.795     -81.034▼ -82.648▼ -53.079    
CCI -110.236▼ -16.373     -63.014     -88.199     -1.634    
Latest Filters Detected On EWQ
▼ MACD $EWQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EWQ Price Crossed Below MA(50) Set Alert
CDL $EWQ Doji Star Candlestick Pattern Detected Set Alert
CDL $EWQ Doji Candlestick Pattern Detected Set Alert
iShares MSCI France ETF News
Top global stories this week: Merck, SoftBank, Novo Nordisk among notable names
Sunday, November 16, 2025 07:44 AM
US stock indexes ended the week lower as investors reassessed the likelihood of a December rate cut, and the tech sector remained strained over stretched valuations in AI-related stocks. For the week, ...
Euro Area GDP rises 1.4% in Q3 year-on-year
Friday, November 14, 2025 02:01 AM
The Gross Domestic Product (GDP) in the Euro Area expanded 1.4% in the third quarter of 2025 over the same quarter of the previous year.  GDP in the Euro Area expanded 0.2% in the third quarter of ...
Euro Area GDP rises 1.4% in Q3 year-on-year
Friday, November 14, 2025 02:01 AM
The Gross Domestic Product (GDP) in the Euro Area expanded 1.4% in the third quarter of 2025 over the same quarter of the previous year.  GDP in the Euro Area expanded 0.2% in the third quarter of ...
EWQ historical stock data
date open high low close volume
18/11/25 43.68 43.76 43.43 43.65 338,646
17/11/25 44.43 44.585 44.06 44.20 368,270
14/11/25 44.57 44.84 44.57 44.84 242,700
13/11/25 45.36 45.46 44.99 45.04 274,500
12/11/25 44.97 45.24 44.97 45.14 465,604
11/11/25 44.58 44.76 44.57 44.71 189,652
10/11/25 44.04 44.21 43.88 44.19 185,100
07/11/25 43.38 43.78 43.27 43.78 423,453
06/11/25 43.51 43.60 43.29 43.42 331,226
05/11/25 43.75 43.90 43.685 43.88 254,860
Quote Details
52wk Low:35.22
52wk High:45.46
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+20.25%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00