iShares MSCI France ETF (EWQ) Stock Price

45.585 ▼ -0.235 (-0.51%)
Open: 45.69 Vol: 4.8K Day's range: 45.50 - 45.71 Jan 30, 11:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.55▼ 45.62▼ 45.68▼ 45.74▼ 45.51▲
MA10 45.58▼ 45.70▼ 45.66▼ 45.42▲ 45.17▲
MA20 45.67▼ 45.65▼ 45.69▼ 45.53▲ 44.70▲
MA50 45.64▼ 45.74▼ 45.49▲ 44.93▲ 42.97▲
MA100 45.64▼ 45.39▲ 45.48▲ 44.56▲ 40.98▲
MA200 45.68▼ 45.48▲ 45.27▲ 43.47▲ 38.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.014▼ -0.024▼ -0.006▼ -0.017▼
RSI 39.991▼ 42.651▼ 45.918▼ 52.307▲ 58.601▲
STOCH 25.446     28.119     55.085     70.001     82.831▲
WILL %R -80.952▼ -76.250▼ -70.476     -41.709     -24.484▲
CCI -95.612     -138.720▼ -61.448     12.396     125.148▲
Latest Filters Detected On EWQ
▼ MACD $EWQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EWQ Price Crossed Below MA(7) Set Alert
iShares MSCI France ETF News
Germany’s inflation rate falls to 1.8% in December
Thursday, January 15, 2026 11:01 PM
The inflation rate in Germany decreased to 1.8% in December from 2.3% in November of 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More ...
Germany’s GDP growth turns positive at 0.1% in 2025
Thursday, January 15, 2026 01:01 AM
Full-year GDP growth in Germany increased to 0.1% in 2025 from -0.5% in 2024. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on Germany, ...
Germany’s GDP growth turns positive at 0.2% in 2025
Thursday, January 15, 2026 01:01 AM
Full-year GDP growth in Germany increased to 0.2% in 2025 from -0.5% in 2024, according to preliminary estimates. The increase in economic performance in Germany amounted to 0.3% after adjustment for ...
EWQ historical stock data
date open high low close volume
30/01/26 45.69 45.71 45.50 45.54 148,064
29/01/26 45.98 45.98 45.42 45.82 327,930
28/01/26 45.56 45.63 45.365 45.53 380,670
27/01/26 46.00 46.37 45.99 46.15 338,122
26/01/26 45.72 45.755 45.62 45.65 273,296
23/01/26 45.10 45.53 45.03 45.51 352,917
22/01/26 45.21 45.35 45.09 45.16 244,660
21/01/26 44.67 45.245 44.38 45.05 725,465
20/01/26 44.46 44.83 44.46 44.55 745,461
16/01/26 45.25 45.35 45.08 45.29 256,267
Quote Details
52wk Low:35.24
52wk High:46.37
Vol:4.8K
Avg Vol(3m):6.9M
1Y Chng:+13.03%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00