| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.88▲ | 42.94▼ | 42.95▼ | 43.09▼ | 42.03▲ |
| MA10 | 42.90▲ | 42.98▼ | 43.12▼ | 42.52▲ | 43.06▼ |
| MA20 | 42.92▼ | 43.18▼ | 43.45▼ | 42.13▲ | 44.58▼ |
| MA50 | 42.96▼ | 43.29▼ | 42.87▲ | 43.19▼ | 44.96▼ |
| MA100 | 43.13▼ | 42.80▲ | 42.31▲ | 44.61▼ | 43.19▼ |
| MA200 | 43.46▼ | 42.28▲ | 42.06▲ | 44.97▼ | 40.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.031▼ | -0.118▼ | 0.271▲ | -0.372▼ |
| RSI | 48.019▼ | 37.738▼ | 40.999▼ | 52.830▲ | 43.822▼ |
| STOCH | 25.225 | 36.073 | 34.149 | 79.571 | 17.991▼ |
| WILL %R | -37.500 | -59.896 | -74.671 | -39.527 | -72.159 |
| CCI | -39.027 | -72.448 | -78.961 | 59.971 | -39.584 |
| MA | $EWQ Price Crossed Below MA(50) | Set Alert |
|
Thursday, November 05, 2026 11:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 30, 2026 06:01 AM
Germany's inflation rate eased to 2.8% in October from 3.3% in September 2026. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on Germany, ...
|
|
Friday, October 30, 2026 06:01 AM
Germany's inflation rate eased to 2.8% in October from 3.3% in September 2026. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on Germany, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 42.64 | 43.10 | 42.50 | 42.89 | 399,800 |
| 05/11/26 | 43.99 | 44.06 | 43.38 | 43.40 | 686,300 |
| 04/11/26 | 43.70 | 43.95 | 43.63 | 43.86 | 572,300 |
| 03/11/26 | 42.73 | 42.84 | 42.51 | 42.54 | 918,300 |
| 02/11/26 | 42.50 | 42.92 | 42.49 | 42.74 | 441,730 |
| 30/10/26 | 42.25 | 42.43 | 42.01 | 42.24 | 513,200 |
| 29/10/26 | 42.10 | 42.46 | 42.10 | 42.39 | 477,446 |
| 28/10/26 | 41.78 | 41.90 | 41.62 | 41.85 | 399,739 |
| 27/10/26 | 41.60 | 41.87 | 41.57 | 41.74 | 343,542 |
| 26/10/26 | 41.66 | 41.81 | 41.47 | 41.51 | 378,362 |
|
|
||||
|
|
||||
|
|