iShares MSCI France ETF (EWQ) Stock Price

45.33 ▲ +0.82 (+1.84%)
Open: 44.78 Vol: 5.43K Day's range: 44.765 - 45.405 Apr 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.36▼ 45.33▼ 45.29▲ 45.06▲ 45.41▼
MA10 45.37▼ 45.27▲ 45.01▲ 45.44▼ 44.54▲
MA20 45.35▼ 44.97▲ 44.91▲ 45.44▼ 45.18▲
MA50 45.26▲ 44.99▲ 45.14▲ 44.87▲ 44.17▲
MA100 44.97▲ 45.21▲ 45.68▼ 45.19▲ 41.49▲
MA200 45.04▲ 45.70▼ 44.57▲ 44.44▲ 38.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.053▲ 0.099▲ -0.115▼ -0.031▼
RSI 52.550▲ 70.103▲ 61.269▲ 52.453▲ 52.546▲
STOCH 42.619     90.675▲ 96.184▲ 19.998▼ 49.679    
WILL %R -100.000▼ -7.979▲ -7.576▲ -66.782     -44.609    
CCI -88.205     76.944     95.437     -59.956     -4.545    
Latest Filters Detected On EWQ
▲ RSI&VOL $EWQ RSI Cross Up and Volume Set Alert
RSI $EWQ RSI(14) Crossed Above 50 Set Alert
MA $EWQ Price Crossed Above MA(50) Set Alert
MA $EWQ Price Crossed Above MA(26) Set Alert
MA $EWQ Price Crossed Above MA(7) Set Alert
iShares MSCI France ETF News
EWQ: French Stocks Remain Attractively Valued Heading Into 2026
Monday, December 22, 2025 12:44 AM
The iShares MSCI France ETF has outperformed the S&P 500 in 2025, benefiting from a stronger euro. With the ECB on hold and the Fed widely expected to continue with rate cuts, EUR/USD futures price in ...
EWQ historical stock data
date open high low close volume
30/04/26 44.78 45.405 44.765 45.33 304,632
29/04/26 44.86 44.86 44.37 44.51 175,841
28/04/26 45.06 45.06 44.82 44.89 185,745
27/04/26 45.42 45.43 45.085 45.20 167,298
24/04/26 45.17 45.47 45.13 45.38 357,036
23/04/26 45.44 45.65 44.72 45.20 437,440
22/04/26 45.68 45.68 45.10 45.35 444,801
21/04/26 46.08 46.24 45.32 45.36 322,734
20/04/26 46.40 46.519 46.167 46.47 233,301
17/04/26 47.06 47.26 46.69 46.76 263,659
Quote Details
52wk Low:40.92
52wk High:48.35
Vol:5.43K
Avg Vol(3m):10M
1Y Chng:+7.29%
1M Chng:+4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00