| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.29▲ | 42.24▲ | 42.21▲ | 42.58▼ | 43.13▼ |
| MA10 | 42.26▲ | 42.19▲ | 42.35▼ | 43.14▼ | 43.01▼ |
| MA20 | 42.22▲ | 42.36▼ | 42.57▼ | 43.00▼ | 42.57▼ |
| MA50 | 42.22▲ | 42.53▼ | 42.90▼ | 42.89▼ | 40.05▲ |
| MA100 | 42.47▼ | 43.03▼ | 43.21▼ | 42.23▲ | 39.53▲ |
| MA200 | 42.69▼ | 43.02▼ | 42.89▼ | 40.20▲ | 37.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.011▲ | -0.017▼ | -0.124▼ | -0.129▼ |
| RSI | 63.801▲ | 45.683▼ | 37.196▼ | 43.440▼ | 51.895▲ |
| STOCH | 93.131▲ | 59.724 | 22.320 | 13.975▼ | 54.363 |
| WILL %R | -3.448▲ | -59.677 | -60.630 | -89.091▼ | -60.632 |
| CCI | 133.104▲ | 46.979 | -41.449 | -135.316▼ | -73.133 |
| ▼ MACD | $EWQ MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, August 18, 2025 07:23 AM
business | Real Estate NYSE Texas lands Invitation Homes and other D-FW real estate news Invitation Homes is the latest business in the world of real estate to dual list with NYSE Texas.
|
|
Sunday, August 10, 2025 08:42 AM
business | Economy NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
|
|
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 42.05 | 42.3858 | 42.05 | 42.29 | 403,296 |
| 29/08/25 | 42.63 | 42.74 | 42.565 | 42.59 | 197,220 |
| 28/08/25 | 42.93 | 42.95 | 42.75 | 42.90 | 119,279 |
| 27/08/25 | 42.435 | 42.65 | 42.28 | 42.56 | 123,578 |
| 26/08/25 | 42.58 | 42.63 | 42.4459 | 42.58 | 278,431 |
| 25/08/25 | 43.92 | 43.935 | 42.905 | 42.96 | 350,439 |
| 22/08/25 | 43.64 | 44.25 | 43.64 | 44.18 | 115,100 |
| 21/08/25 | 43.60 | 43.635 | 43.50 | 43.55 | 111,485 |
| 20/08/25 | 44.05 | 44.15 | 43.90 | 43.97 | 120,200 |
| 19/08/25 | 43.92 | 44.055 | 43.795 | 43.82 | 159,601 |
|
|
||||
|
|
||||
|
|