| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.28▲ | 44.23▲ | 44.23▲ | 44.81▼ | 44.56▼ |
| MA10 | 44.25▲ | 44.21▲ | 44.31▲ | 44.95▼ | 43.87▲ |
| MA20 | 44.20▲ | 44.33▲ | 44.62▼ | 44.56▼ | 43.39▲ |
| MA50 | 44.21▲ | 44.81▼ | 44.97▼ | 43.87▲ | 40.95▲ |
| MA100 | 44.54▼ | 44.97▼ | 44.83▼ | 43.34▲ | 40.20▲ |
| MA200 | 44.86▼ | 44.68▼ | 44.39▼ | 41.89▲ | 37.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.031▲ | -0.025▼ | -0.088▼ | 0.020▲ |
| RSI | 74.246▲ | 44.443▼ | 36.116▼ | 47.663▼ | 55.859▲ |
| STOCH | 98.333▲ | 49.389 | 18.769▼ | 48.927 | 79.662 |
| WILL %R | 0.000▲ | -24.638▲ | -70.455 | -50.000 | -25.234 |
| CCI | 176.787▲ | 102.599▲ | -33.586 | -116.822▼ | 93.123 |
| ▼ BREAK | $EWQ Price Breaks 10 Days Low | Set Alert |
|
Friday, October 31, 2025 09:30 AM
London (UKX) -0.47% at 9,712. Germany (DAX:IND) -0.69% at 23,952. Germany retail sales rise 0.2% in September. France (CAC:IND) -0.38% to 8,127. France inflation expected to drop to 1%. Producer ...
|
|
Friday, October 31, 2025 03:11 AM
The inflation rate in the Euro Area decreased to 2.10% in October from 2.20% in September of 2025. The Consumer Price Index increased 0.2% M/M in October 2025, following a 0.1% rise in September, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 44.34 | 44.37 | 44.09 | 44.28 | 291,033 |
| 30/10/25 | 44.46 | 44.65 | 44.40 | 44.44 | 168,400 |
| 29/10/25 | 45.10 | 45.21 | 44.66 | 44.86 | 451,615 |
| 28/10/25 | 45.22 | 45.35 | 45.12 | 45.14 | 123,874 |
| 27/10/25 | 45.15 | 45.35 | 45.12 | 45.33 | 206,657 |
| 24/10/25 | 45.14 | 45.22 | 45.02 | 45.11 | 165,946 |
| 23/10/25 | 45.27 | 45.295 | 45.09 | 45.27 | 289,969 |
| 22/10/25 | 45.09 | 45.12 | 44.84 | 44.91 | 177,086 |
| 21/10/25 | 45.18 | 45.34 | 44.98 | 44.98 | 356,074 |
| 20/10/25 | 45.11 | 45.24 | 45.07 | 45.20 | 143,527 |
|
|
||||
|
|
||||
|
|