iShares MSCI France ETF (EWQ) Stock Price

44.90 ▼ -0.06 (-0.13%)
Open: 44.96 Vol: 460.09K Day's range: 44.84 - 45.005 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.95▲ 44.94▲ 44.93▲ 44.92▲ 44.80▲
MA10 44.94▲ 44.92▲ 44.93▲ 44.92▲ 44.57▲
MA20 44.93▲ 44.93▲ 44.94▲ 44.73▲ 44.15▲
MA50 44.92▲ 44.93▲ 44.91▲ 44.54▲ 42.29▲
MA100 44.93▲ 44.92▲ 44.77▲ 43.96▲ 40.67▲
MA200 44.93▲ 44.73▲ 44.49▲ 42.80▲ 37.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ -0.001▼ 0.018▲ -0.046▼
RSI 66.198▲ 58.706▲ 56.567▲ 56.056▲ 57.424▲
STOCH 64.286     55.494     46.111     54.626     66.153    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.721     -17.843▲
CCI 356.341▲ 175.862▲ 192.846▲ 64.590     82.086    
Latest Filters Detected On EWQ
MA $EWQ Price Crossed Above MA(7) Set Alert
CDL $EWQ Doji Candlestick Pattern Detected Set Alert
iShares MSCI France ETF News
Eurozone inflation holds steady at 2.1% in November
Wednesday, December 17, 2025 02:01 AM
The inflation rate in the Euro Area remained unchanged at 2.10 percent in November. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on ...
Eurozone inflation holds steady at 2.1% in November
Wednesday, December 17, 2025 02:01 AM
The inflation rate in the Euro Area remained unchanged at 2.10 percent in November. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on ...
Eurozone GDP Growth Pops A Surprise: These ETFs Are Winning The Game
Friday, August 01, 2025 08:02 AM
The Eurozone just played a trick, reporting 0.3% year-over-year GDP growth in the second quarter, beating expectations of a slowdown. ETF investors, however, would be wise to take a closer look. This ...
EWQ historical stock data
date open high low close volume
24/12/25 45.005 45.005 45.005 45.005 4,745
23/12/25 44.96 45.005 44.84 44.90 460,092
22/12/25 44.89 45.01 44.855 44.96 240,868
19/12/25 44.96 45.08 44.85 44.91 386,429
18/12/25 44.81 45.10 44.715 44.80 587,547
17/12/25 44.66 44.835 44.615 44.62 155,292
16/12/25 44.99 45.06 44.80 44.94 202,931
15/12/25 45.27 45.335 45.0399 45.18 342,178
12/12/25 45.14 45.21 44.70 44.88 240,842
11/12/25 44.84 45.09 44.83 45.00 176,158
Quote Details
52wk Low:35.22
52wk High:45.46
Vol:460.09K
Avg Vol(3m):6M
1Y Chng:+25.64%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00