| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.04▼ | 44.01▲ | 44.02▲ | 43.50▲ | 44.13▼ |
| MA10 | 44.03▲ | 44.00▲ | 43.80▲ | 44.04▲ | 44.28▼ |
| MA20 | 44.02▲ | 43.73▲ | 43.65▲ | 44.08▼ | 43.70▲ |
| MA50 | 43.89▲ | 43.54▲ | 43.69▲ | 44.20▼ | 41.55▲ |
| MA100 | 43.64▲ | 43.78▲ | 44.03▲ | 43.61▲ | 40.41▲ |
| MA200 | 43.53▲ | 44.01▲ | 44.42▼ | 42.36▲ | 37.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.026▲ | 0.081▲ | -0.089▼ | -0.119▼ |
| RSI | 60.762▲ | 65.073▲ | 61.179▲ | 49.708▼ | 53.721▲ |
| STOCH | 80.903▲ | 85.630▲ | 96.436▲ | 18.482▼ | 57.865 |
| WILL %R | -28.571 | -4.110▲ | -3.488▲ | -56.452 | -41.056 |
| CCI | 62.745 | 67.769 | 81.723 | -6.189 | -10.534 |
| MA | $EWQ Price Crossed Above MA(7) | Set Alert |
|
Friday, November 14, 2025 02:01 AM
The Gross Domestic Product (GDP) in the Euro Area expanded 1.4% in the third quarter of 2025 over the same quarter of the previous year. GDP in the Euro Area expanded 0.2% in the third quarter of ...
|
|
Friday, November 14, 2025 02:01 AM
The Gross Domestic Product (GDP) in the Euro Area expanded 1.4% in the third quarter of 2025 over the same quarter of the previous year. GDP in the Euro Area expanded 0.2% in the third quarter of ...
|
|
Tuesday, October 07, 2025 10:34 AM
iShares MSCI France ETF faces significant risks due to France's political instability, economic stagnation, and government dysfunction. EWQ offers attractive valuation metrics, including a low P/E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 43.75 | 44.12 | 43.75 | 44.06 | 176,400 |
| 24/11/25 | 43.46 | 43.63 | 43.19 | 43.33 | 260,354 |
| 21/11/25 | 43.40 | 43.76 | 43.23 | 43.69 | 596,831 |
| 20/11/25 | 43.76 | 43.81 | 42.98 | 42.99 | 283,349 |
| 19/11/25 | 43.59 | 43.70 | 43.29 | 43.44 | 268,774 |
| 18/11/25 | 43.71 | 43.785 | 43.42 | 43.63 | 350,058 |
| 17/11/25 | 44.43 | 44.585 | 44.06 | 44.20 | 368,270 |
| 14/11/25 | 44.57 | 44.84 | 44.57 | 44.84 | 242,700 |
| 13/11/25 | 45.36 | 45.46 | 44.99 | 45.04 | 274,500 |
| 12/11/25 | 44.97 | 45.24 | 44.97 | 45.14 | 465,604 |
|
|
||||
|
|
||||
|
|