iShares MSCI France ETF (EWQ) Stock Price

42.80 ▼ -0.78 (-1.79%)
Open: 43.54 Vol: 490.53K Day's range: 42.755 - 43.72 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.80▲ 42.85▼ 42.88▼ 43.77▼ 45.84▼
MA10 42.85▼ 42.93▼ 43.18▼ 44.41▼ 45.76▼
MA20 42.85▼ 43.24▼ 43.52▼ 45.94▼ 45.18▼
MA50 42.98▼ 43.75▼ 43.85▼ 45.83▼ 43.60▼
MA100 43.30▼ 43.94▼ 45.40▼ 45.19▼ 41.28▲
MA200 43.58▼ 45.56▼ 46.02▼ 44.16▼ 38.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.022▼ -0.067▼ -0.425▼ -0.275▼
RSI 41.678▼ 29.240▼ 30.013▼ 26.261▼ 41.016▼
STOCH 12.533▼ 9.527▼ 4.874▼ 19.059▼ 64.200    
WILL %R -67.500     -93.158▼ -93.500▼ -99.196▼ -99.196▼
CCI -51.882     -77.970     -111.461▼ -93.983     -169.304▼
Latest Filters Detected On EWQ
BBANDS $EWQ Bollinger Bands Expanding Set Alert
▼ RSI $EWQ RSI(14) Crossed Below 30 Set Alert
iShares MSCI France ETF News
iShares MSCI France ETF
Sunday, August 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
iShares MSCI France Index Fund (EWQ) Pre-Market
Wednesday, April 23, 2025 10:26 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EWQ ETF: Inexpensive French Stocks Could Have an Electoral Catalyst
Wednesday, July 03, 2024 08:31 PM
French stocks are inexpensive and collectively pay some attractive dividends. Now, they could also have a potential catalyst in the form of France’s ongoing elections. French politics received a major ...
EWQ historical stock data
date open high low close volume
13/03/26 43.54 43.72 42.755 42.80 490,529
12/03/26 43.68 43.78 43.23 43.58 615,620
11/03/26 43.91 44.28 43.885 44.20 529,190
10/03/26 44.49 44.82 43.95 44.08 689,462
09/03/26 43.07 44.41 42.77 44.20 798,427
06/03/26 43.26 44.225 43.26 44.14 630,581
05/03/26 44.61 44.78 43.93 44.28 548,400
04/03/26 45.26 45.30 45.01 45.23 624,273
03/03/26 44.59 45.28 44.265 45.07 934,467
02/03/26 46.46 46.80 46.40 46.57 541,886
Quote Details
52wk Low:35.24
52wk High:48.35
Vol:490.53K
Avg Vol(3m):6.9M
1Y Chng:+7.54%
1M Chng:-5.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00