| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.78▼ | 41.75▲ | 41.76▲ | 41.71▲ | 41.80▼ |
| MA10 | 41.78▼ | 41.76▲ | 41.71▲ | 41.79▼ | 43.34▼ |
| MA20 | 41.76▲ | 41.70▲ | 41.59▲ | 41.75▲ | 44.70▼ |
| MA50 | 41.78▼ | 41.61▲ | 41.75▲ | 43.84▼ | 44.97▼ |
| MA100 | 41.70▲ | 41.77▼ | 41.67▲ | 44.86▼ | 43.13▼ |
| MA200 | 41.58▲ | 41.65▲ | 42.37▼ | 45.08▼ | 40.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.031▲ | 0.126▲ | -0.521▼ |
| RSI | 51.171▲ | 56.151▲ | 53.440▲ | 42.130▼ | 37.886▼ |
| STOCH | 66.410 | 48.839 | 71.498 | 41.974 | 11.505▼ |
| WILL %R | -47.619 | -28.986 | -28.986 | -50.298 | -88.139▼ |
| CCI | 19.254 | 48.583 | 77.058 | 14.825 | -91.975 |
|
Friday, October 23, 2026 01:04 AM
Composite PMI in the Euro Area decreased to 51.90 points in October from 53.10 points in September, hitting a 4-month low. The Eurozone services PMI business activity index fell to 51.7 (September: 53 ...
|
|
Wednesday, October 14, 2026 12:58 PM
Dapatkan informasi detail mengenai ETF EWQ hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan iShares MSCI France dan sebagainya.
|
|
Wednesday, September 30, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 41.57 | 41.865 | 41.565 | 41.765 | 329,975 |
| 26/10/26 | 41.66 | 41.81 | 41.47 | 41.51 | 378,362 |
| 23/10/26 | 41.16 | 41.42 | 41.10 | 41.37 | 326,700 |
| 22/10/26 | 41.75 | 41.89 | 41.48 | 41.79 | 463,500 |
| 21/10/26 | 42.20 | 42.27 | 41.91 | 42.11 | 494,800 |
| 20/10/26 | 41.65 | 42.06 | 41.62 | 41.90 | 472,300 |
| 19/10/26 | 41.68 | 41.9028 | 41.555 | 41.58 | 551,925 |
| 16/10/26 | 42.43 | 42.61 | 41.985 | 42.12 | 653,996 |
| 15/10/26 | 42.03 | 42.28 | 41.89 | 42.26 | 574,600 |
| 14/10/26 | 41.53 | 41.62 | 41.39 | 41.48 | 668,900 |
|
|
||||
|
|
||||
|
|