iShares MSCI France ETF (EWQ) Stock Price

41.97 ▲ +0.10 (+0.24%)
Open: 42.03 Vol: 319.21K Day's range: 41.79 - 42.28 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.92▲ 41.96▼ 41.98▼ 42.30▼ 42.49▼
MA10 41.89▲ 42.03▼ 41.95▼ 42.60▼ 44.65▼
MA20 41.96▼ 41.99▼ 42.12▼ 43.35▼ 44.81▼
MA50 42.05▼ 42.37▼ 42.42▼ 45.19▼ 43.80▼
MA100 42.02▼ 42.47▼ 42.95▼ 44.95▼ 41.32▲
MA200 42.29▼ 43.06▼ 44.59▼ 44.15▼ 38.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.004▲ -0.091▼ -0.617▼
RSI 46.859▼ 43.172▼ 41.327▼ 35.597▼ 38.857▼
STOCH 63.643     21.002     48.861     33.051     19.587▼
WILL %R -36.000     -59.649     -60.000     -85.556▼ -94.239▼
CCI 32.430     -83.006     -58.036     -112.405▼ -138.344▼
Latest Filters Detected On EWQ
CDL $EWQ Doji Candlestick Pattern Detected Set Alert
iShares MSCI France ETF News
iShares MSCI France Index Fund (EWQ) Pre-Market
Wednesday, April 23, 2025 10:26 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EWQ ETF: Inexpensive French Stocks Could Have an Electoral Catalyst
Wednesday, July 03, 2024 08:31 PM
French stocks are inexpensive and collectively pay some attractive dividends. Now, they could also have a potential catalyst in the form of France’s ongoing elections. French politics received a major ...
EWQ: ETF Inflow Alert
Thursday, July 20, 2023 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI France ETF (Symbol: EWQ) where we have detected an ...
EWQ historical stock data
date open high low close volume
30/03/26 42.03 42.28 41.79 41.97 319,211
27/03/26 42.08 42.34 41.715 41.87 450,931
26/03/26 42.49 42.955 42.185 42.25 720,041
25/03/26 43.12 43.23 42.78 42.97 548,700
24/03/26 42.08 42.70 42.07 42.44 539,348
23/03/26 42.65 43.355 42.405 42.84 1,197,139
20/03/26 42.84 42.89 41.58 41.68 662,088
19/03/26 42.44 43.48 42.29 43.20 793,476
18/03/26 43.62 43.76 43.09 43.11 423,125
17/03/26 43.79 43.98 43.605 43.65 1,228,673
Quote Details
52wk Low:35.24
52wk High:48.35
Vol:319.21K
Avg Vol(3m):9.4M
1Y Chng:+7.62%
1M Chng:-10.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00