iShares MSCI France ETF (EWQ) Stock Price

44.99 ▲ +0.09 (+0.20%)
Open: 45.005 Vol: 0 Day's range: 44.96 - 45.015 Dec 24, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.99▲ 44.99▼ 44.98▲ 44.91▲ 44.79▲
MA10 44.99▲ 44.97▲ 44.94▲ 44.92▲ 44.57▲
MA20 44.99▲ 44.95▲ 44.94▲ 44.73▲ 44.15▲
MA50 44.95▲ 44.95▲ 44.91▲ 44.54▲ 42.29▲
MA100 44.94▲ 44.92▲ 44.78▲ 43.96▲ 40.67▲
MA200 44.95▲ 44.75▲ 44.49▲ 42.80▲ 37.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.004▲ 0.017▲ -0.047▼
RSI 53.089▲ 56.144▲ 55.305▲ 55.854▲ 57.357▲
STOCH 47.037     85.218▲ 74.533     54.279     66.052    
WILL %R -45.455     -15.152▲ -15.152▲ -27.935     -18.431▲
CCI -42.099     52.213     84.381     59.677     81.661    
Latest Filters Detected On EWQ
MA $EWQ Price Crossed Above MA(7) Set Alert
CDL $EWQ Hanging Man Candlestick Pattern Detected Set Alert
CDL $EWQ Doji Candlestick Pattern Detected Set Alert
iShares MSCI France ETF News
Eurozone inflation holds steady at 2.1% in November
Wednesday, December 17, 2025 02:01 AM
The inflation rate in the Euro Area remained unchanged at 2.10 percent in November. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on ...
Eurozone inflation holds steady at 2.1% in November
Wednesday, December 17, 2025 02:01 AM
The inflation rate in the Euro Area remained unchanged at 2.10 percent in November. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on ...
iShares MSCI France Index Fund (EWQ) Pre-Market
Wednesday, April 23, 2025 10:26 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EWQ historical stock data
date open high low close volume
24/12/25 45.005 45.015 44.96 44.99 212,206
23/12/25 44.96 45.005 44.84 44.90 460,092
22/12/25 44.89 45.01 44.855 44.96 240,868
19/12/25 44.96 45.08 44.85 44.91 386,429
18/12/25 44.81 45.10 44.715 44.80 587,547
17/12/25 44.66 44.835 44.615 44.62 155,292
16/12/25 44.99 45.06 44.80 44.94 202,931
15/12/25 45.27 45.335 45.0399 45.18 342,178
12/12/25 45.14 45.21 44.70 44.88 240,842
11/12/25 44.84 45.09 44.83 45.00 176,158
Quote Details
52wk Low:35.22
52wk High:45.46
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+25.60%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00