| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.91▲ | 44.89▲ | 44.89▲ | 45.69▼ | 45.65▼ |
| MA10 | 44.89▲ | 44.99▼ | 45.16▼ | 45.31▼ | 44.42▲ |
| MA20 | 44.88▲ | 45.21▼ | 45.39▼ | 45.49▼ | 45.22▼ |
| MA50 | 45.17▼ | 45.61▼ | 45.44▼ | 44.52▲ | 44.29▲ |
| MA100 | 45.37▼ | 45.46▼ | 45.30▼ | 45.25▼ | 41.61▲ |
| MA200 | 45.70▼ | 45.35▼ | 45.36▼ | 44.52▲ | 39.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.021▼ | -0.077▼ | -0.043▼ | -0.018▼ |
| RSI | 46.737▼ | 35.040▼ | 36.617▼ | 48.198▼ | 50.698▲ |
| STOCH | 92.424▲ | 14.574▼ | 17.559▼ | 61.017 | 65.923 |
| WILL %R | 0.000▲ | -73.050 | -81.373▼ | -66.182 | -50.074 |
| CCI | 180.489▲ | -40.552 | -78.936 | -60.560 | 0.562 |
|
Friday, April 17, 2026 05:09 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 22, 2025 12:44 AM
The iShares MSCI France ETF has outperformed the S&P 500 in 2025, benefiting from a stronger euro. With the ECB on hold and the Fed widely expected to continue with rate cuts, EUR/USD futures price in ...
|
|
Wednesday, July 03, 2024 08:31 PM
French stocks are inexpensive and collectively pay some attractive dividends. Now, they could also have a potential catalyst in the form of France’s ongoing elections. French politics received a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 44.99 | 44.99 | 44.77 | 44.96 | 93,174 |
| 11/05/26 | 45.50 | 45.51 | 45.32 | 45.49 | 197,433 |
| 08/05/26 | 45.60 | 45.85 | 45.47 | 45.76 | 186,831 |
| 07/05/26 | 46.55 | 46.59 | 45.51 | 45.54 | 251,054 |
| 06/05/26 | 46.47 | 46.78 | 46.46 | 46.72 | 331,413 |
| 05/05/26 | 44.81 | 45.165 | 44.69 | 45.12 | 190,512 |
| 04/05/26 | 44.67 | 44.83 | 44.03 | 44.27 | 405,074 |
| 01/05/26 | 45.50 | 45.745 | 45.37 | 45.37 | 267,360 |
| 30/04/26 | 44.93 | 45.405 | 44.73 | 45.33 | 327,710 |
| 29/04/26 | 44.86 | 44.86 | 44.37 | 44.51 | 175,841 |
|
|
||||
|
|
||||
|
|