| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.83▼ | 52.88▼ | 53.13▼ | 52.76▲ | 53.46▼ |
| MA10 | 52.86▼ | 53.22▼ | 53.35▼ | 52.99▼ | 54.78▼ |
| MA20 | 52.93▼ | 53.34▼ | 53.11▼ | 53.63▼ | 53.88▼ |
| MA50 | 53.28▼ | 52.96▼ | 53.05▼ | 55.17▼ | 48.99▲ |
| MA100 | 53.09▼ | 53.11▼ | 53.21▼ | 53.80▼ | 41.30▲ |
| MA200 | 52.82▼ | 53.22▼ | 54.68▼ | 50.35▲ | 34.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.110▼ | -0.043▼ | -0.012▼ | -0.725▼ |
| RSI | 32.703▼ | 40.511▼ | 45.031▼ | 43.544▼ | 51.894▲ |
| STOCH | 13.158▼ | 13.703▼ | 46.571 | 47.047 | 34.769 |
| WILL %R | -100.000▼ | -100.000▼ | -72.059 | -61.816 | -80.741▼ |
| CCI | -154.898▼ | -114.679▼ | -71.758 | -59.246 | -100.657▼ |
|
Wednesday, April 10, 2024 12:23 PM
In our previous update from late March, see here, we assessed where the NASDA100 (NDX) could ideally top using the Elliott Wave Principle (EWP), and we postulated back then: “…When we assess the daily ...
|
|
Monday, September 25, 2023 08:04 AM
In trading on Monday, shares of the iShares MSCI Spain ETF (Symbol: EWP) crossed below their 200 day moving average of $27.47, changing hands as low as $27.34 per share. iShares MSCI Spain shares are ...
|
|
Tuesday, August 15, 2023 06:16 AM
TEL AVIV, Israel, Aug. 15, 2023 /PRNewswire/ -- Eco Wave Power Global AB (publ) (Nasdaq Capital Market: WAVE) ("Eco Wave Power" or the "Company"), a leading, publicly traded onshore wave energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 52.78 | 53.03 | 52.765 | 52.765 | 135,561 |
| 25/03/26 | 53.59 | 53.83 | 53.26 | 53.53 | 457,400 |
| 24/03/26 | 52.16 | 53.05 | 52.125 | 52.78 | 334,150 |
| 23/03/26 | 52.84 | 53.81 | 52.655 | 53.09 | 695,574 |
| 20/03/26 | 53.09 | 53.19 | 51.44 | 51.63 | 922,041 |
| 19/03/26 | 52.20 | 53.78 | 52.10 | 53.28 | 1,137,194 |
| 18/03/26 | 53.65 | 53.94 | 53.14 | 53.26 | 552,162 |
| 17/03/26 | 53.88 | 54.175 | 53.5874 | 53.79 | 790,142 |
| 16/03/26 | 53.07 | 53.505 | 53.00 | 53.36 | 970,952 |
| 13/03/26 | 53.15 | 53.54 | 52.43 | 52.45 | 586,826 |
|
|
||||
|
|
||||
|
|