iShares MSCI Spain Capped ETF (EWP) Stock Price

48.78 ▼ -0.17 (-0.35%)
Open: 48.78 Vol: 0 Day's range: 48.59 - 49.14 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.82▼ 48.88▼ 48.87▼ 48.99▼ 48.47▲
MA10 48.81▼ 48.84▼ 48.90▼ 48.46▲ 47.22▲
MA20 48.89▼ 48.90▼ 49.01▼ 48.24▲ 45.21▲
MA50 48.85▼ 48.97▼ 48.75▲ 46.70▲ 38.95▲
MA100 48.95▼ 48.68▲ 48.14▲ 44.72▲ 35.18▲
MA200 48.92▼ 48.11▲ 48.12▲ 39.77▲ 30.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.001▼ -0.042▼ 0.008▲ 0.088▲
RSI 45.029▼ 44.426▼ 45.714▼ 61.053▲ 71.057▲
STOCH 54.253     51.661     42.025     90.380▲ 86.888▲
WILL %R -65.455     -65.455     -65.455     -18.830▲ -8.547▲
CCI -68.291     -41.326     -75.209     75.017     94.324    
Latest Filters Detected On EWP
MA $EWP Price Crossed Below MA(7) Set Alert
CDL $EWP Doji Candlestick Pattern Detected Set Alert
iShares MSCI Spain Capped ETF News
Why Boise Cascade (BCC) Stock Is Down Today
Tuesday, September 16, 2025 08:41 AM
What Happened? Shares of building products company Boise Cascade Company (NYSE:BCC) fell 2.6% in the morning session after the company's reduced third-quarter profit forecast prompted a price target ...
EWP historical stock data
date open high low close volume
17/09/25 48.78 49.14 48.59 48.78 301,141
16/09/25 49.01 49.07 48.78 48.95 250,537
15/09/25 49.18 49.295 49.06 49.23 283,527
12/09/25 48.45 49.00 48.45 49.00 253,387
11/09/25 48.64 49.00 48.64 48.98 478,928
10/09/25 48.43 48.68 48.415 48.47 331,134
09/09/25 47.78 48.15 47.78 48.08 250,499
08/09/25 48.01 48.14 47.91 48.07 262,553
05/09/25 47.76 47.89 47.45 47.60 697,200
04/09/25 47.39 47.51 47.20 47.48 198,700
Quote Details
52wk Low:30.54
52wk High:49.38
Vol:0
Avg Vol(3m):7.7M
1Y Chng:+42.59%
1M Chng:+5.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00