| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.78▲ | 60.81▼ | 60.76▲ | 60.98▼ | 61.72▼ |
| MA10 | 60.79▼ | 60.77▲ | 60.67▲ | 61.00▼ | 61.82▼ |
| MA20 | 60.80▼ | 60.64▲ | 60.79▼ | 61.55▼ | 59.99▲ |
| MA50 | 60.75▲ | 60.94▼ | 61.01▼ | 61.57▼ | 56.34▲ |
| MA100 | 60.59▲ | 61.02▼ | 61.40▼ | 59.77▲ | 48.09▲ |
| MA200 | 60.84▼ | 61.48▼ | 61.95▼ | 57.44▲ | 38.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.043▲ | 0.033▲ | -0.132▼ | -0.211▼ |
| RSI | 51.285▲ | 51.773▲ | 48.348▼ | 44.864▼ | 57.626▲ |
| STOCH | 37.851 | 65.520 | 78.565 | 33.678 | 69.223 |
| WILL %R | -74.194 | -30.667 | -27.381 | -74.089 | -49.906 |
| CCI | -39.753 | 48.110 | 79.713 | -61.550 | -3.547 |
| ▼ MA | $EWP MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, November 14, 2025 01:29 AM
The inflation rate in Spain increased to 3.1% in October from 3% in September of 2025. Core consumer prices in Spain increased 2.50% in October of 2025 over the same month in the previous year. ETFs: ...
|
|
Thursday, October 09, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Spain 25/50 Index (the "Underlying Index"), composed of Spanish equities. The Fund will at all times invest at least 80% of its assets in the ...
|
|
Friday, September 12, 2025 12:01 AM
The annual inflation rate in Spain remained unchanged at 2.7% in August, in line with expectations. ETFs: (NYSEARCA:EWP), (NASDAQ:EUFN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 61.02 | 61.02 | 60.71 | 60.79 | 36,226 |
| 24/09/26 | 60.60 | 60.9303 | 60.29 | 60.78 | 174,546 |
| 23/09/26 | 60.94 | 61.06 | 60.15 | 60.35 | 245,096 |
| 22/09/26 | 61.86 | 61.86 | 61.155 | 61.55 | 1,534,442 |
| 21/09/26 | 61.10 | 61.46 | 61.10 | 61.42 | 144,885 |
| 18/09/26 | 60.80 | 60.80 | 60.37 | 60.58 | 140,600 |
| 17/09/26 | 61.50 | 61.88 | 61.36 | 61.64 | 700,360 |
| 16/09/26 | 61.10 | 61.46 | 60.43 | 60.83 | 137,300 |
| 15/09/26 | 61.06 | 61.3241 | 60.86 | 61.10 | 257,314 |
| 14/09/26 | 61.09 | 61.34 | 60.72 | 60.99 | 931,949 |
|
|
||||
|
|
||||
|
|