iShares MSCI Spain Capped ETF (EWP) Stock Price

55.61 ▼ -0.55 (-0.98%)
Open: 55.89 Vol: 1.36M Day's range: 55.29 - 55.89 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.52▲ 55.54▲ 55.61▲ 56.65▼ 55.63▼
MA10 55.47▲ 55.59▲ 55.78▼ 56.47▼ 54.80▲
MA20 55.52▲ 55.79▼ 56.18▼ 55.97▼ 52.56▲
MA50 55.61▼ 56.45▼ 56.42▼ 54.63▲ 47.03▲
MA100 55.84▼ 56.44▼ 56.38▼ 52.31▲ 39.95▲
MA200 56.41▼ 56.27▼ 55.49▲ 48.63▲ 33.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.010▲ -0.074▼ -0.123▼ 0.015▲
RSI 55.061▲ 39.777▼ 37.433▼ 49.763▼ 71.898▲
STOCH 69.632     40.564     25.994     60.204     83.693▲
WILL %R -3.846▲ -67.568     -81.013▼ -82.353▼ -24.458▲
CCI 136.603▲ -55.072     -76.974     -130.723▼ 103.427▲
Latest Filters Detected On EWP
RSI $EWP RSI(14) Crossed Below 50 Set Alert
MA $EWP Price Crossed Below MA(26) Set Alert
CDL $EWP Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Spain Capped ETF News
Eco Wave Power Reports Continued Strong Wave Energy Production at Jaffa Port, Israel During January 2026
Thursday, February 12, 2026 06:05 AM
Eco Wave Power Global AB (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a global leader in onshore wave energy technology, is pleased to provide an update on wave energy production at its EWP-EDF ...
iShares MSCI Spain ETF
Wednesday, February 04, 2026 04:01 PM
The Fund seeks to track the investment results of the MSCI Spain 25/50 Index (the "Underlying Index"), composed of Spanish equities. The Fund will at all times invest at least 80% of its assets in the ...
Eco Wave Power Reports Strong December 2025 Wave Energy Performance at Jaffa Port, Reinforcing Scalability of Its Wave Energy Technology
Monday, January 12, 2026 05:31 AM
Tel Aviv, Israel--(Newsfile Corp. - January 12, 2026) - Eco Wave Power Global AB (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a global leader in onshore wave energy technology, is pleased to ...
EWP historical stock data
date open high low close volume
13/02/26 55.89 55.89 55.29 55.61 1,359,800
12/02/26 56.80 56.88 55.97 56.16 447,728
11/02/26 57.10 57.19 56.45 56.87 371,600
10/02/26 57.58 57.5999 57.03 57.11 316,460
09/02/26 56.86 57.64 56.75 57.51 681,700
06/02/26 56.07 56.485 55.995 56.46 1,050,489
05/02/26 55.66 55.98 55.175 55.21 603,863
04/02/26 57.24 57.26 56.27 56.68 932,900
03/02/26 56.64 57.04 55.74 56.25 1,790,296
02/02/26 56.69 56.945 56.565 56.86 644,875
Quote Details
52wk Low:33.855
52wk High:57.64
Vol:1.36M
Avg Vol(3m):12.1M
1Y Chng:+52.31%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00