| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.92▼ | 53.95▼ | 53.93▼ | 53.93▼ | 53.38▲ |
| MA10 | 53.92▼ | 53.93▼ | 54.00▼ | 53.65▲ | 52.06▲ |
| MA20 | 53.95▼ | 54.04▼ | 53.98▼ | 53.26▲ | 50.46▲ |
| MA50 | 53.94▼ | 53.94▼ | 53.83▲ | 51.67▲ | 44.48▲ |
| MA100 | 54.08▼ | 53.79▲ | 53.49▲ | 50.12▲ | 38.40▲ |
| MA200 | 53.95▼ | 53.38▲ | 52.35▲ | 46.07▲ | 32.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.033▼ | -0.016▼ | 0.052▲ |
| RSI | 40.725▼ | 43.096▼ | 48.557▼ | 64.118▲ | 73.349▲ |
| STOCH | 44.545 | 34.145 | 17.443▼ | 80.326▲ | 88.209▲ |
| WILL %R | -90.909▼ | -85.294▼ | -89.796▼ | -27.414 | -7.249▲ |
| CCI | -37.333 | -49.027 | -74.979 | 72.177 | 117.484▲ |
| ▼ MACD | $EWP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, December 27, 2025 03:32 PM
Alphabet Inc. (NASDAQ:GOOG) (NASDAQ:GOOGL) is on pace to top the 2025 Magnificent Seven leaderboard, but investors who looked beyond U.S. tech found even richer returns across eight different global ...
|
|
Tuesday, April 15, 2025 07:26 PM
BOISE, Idaho--(BUSINESS WIRE)--Boise Cascade Company (“Boise Cascade” or the “Company”) (NYSE: BCC) today announced new investments in Alabama and Louisiana in support of its engineered wood products ...
|
|
Monday, October 21, 2024 02:45 PM
Insteel (IIIN) Industries announced earlier, that its wholly-owned subsidiary, Insteel Wire Products Company has acquired Engineered Wire Products or EWP for $70M in an asset transaction, subject to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 54.10 | 54.10 | 53.85 | 53.91 | 1,112,476 |
| 30/12/25 | 54.12 | 54.35 | 54.08 | 54.11 | 235,158 |
| 29/12/25 | 53.89 | 53.92 | 53.675 | 53.80 | 387,709 |
| 26/12/25 | 54.03 | 54.03 | 53.76 | 53.89 | 327,976 |
| 24/12/25 | 53.94 | 53.96 | 53.84 | 53.92 | 469,186 |
| 23/12/25 | 53.64 | 53.87 | 53.62 | 53.80 | 265,142 |
| 22/12/25 | 53.52 | 53.72 | 53.4685 | 53.63 | 326,987 |
| 19/12/25 | 53.66 | 53.66 | 53.435 | 53.45 | 270,959 |
| 18/12/25 | 53.24 | 53.43 | 53.015 | 53.21 | 1,257,282 |
| 17/12/25 | 52.86 | 53.085 | 52.775 | 52.80 | 1,266,116 |
|
|
||||
|
|
||||
|
|