| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.32▲ | 57.34▲ | 57.20▲ | 56.49▲ | 56.57▲ |
| MA10 | 57.32▲ | 57.06▲ | 57.11▲ | 56.58▲ | 55.71▲ |
| MA20 | 57.33▲ | 57.05▲ | 56.70▲ | 56.41▲ | 55.48▲ |
| MA50 | 57.09▲ | 56.55▲ | 56.39▲ | 55.57▲ | 51.36▲ |
| MA100 | 57.06▲ | 56.36▲ | 56.51▲ | 55.54▲ | 43.22▲ |
| MA200 | 56.52▲ | 56.51▲ | 56.73▲ | 52.72▲ | 35.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.018▲ | 0.058▲ | 0.007▲ | -0.109▼ |
| RSI | 59.053▲ | 64.576▲ | 63.395▲ | 56.059▲ | 59.905▲ |
| STOCH | 74.918 | 84.036▲ | 69.221 | 50.865 | 73.014 |
| WILL %R | 0.000▲ | -10.983▲ | -6.786▲ | -13.880▲ | -19.811▲ |
| CCI | 84.848 | 83.655 | 102.202▲ | 79.204 | 55.848 |
|
Sunday, May 17, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Spain 25/50 Index (the "Underlying Index"), composed of Spanish equities. The Fund will at all times invest at least 80% of its assets in the ...
|
|
Tuesday, May 05, 2026 01:16 PM
iShares, Inc. - iShares MSCI Spain ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in public equity markets of Spain. It invests ...
|
|
Sunday, September 10, 2023 05:00 PM
A week and a half ago, see here; our primary expectation based on our interpretation of the price action for the Nasdaq 100 using the Elliott Wave Principle (EWP) was: "… a drop below $15725 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 56.75 | 57.50 | 56.59 | 57.39 | 151,317 |
| 20/05/26 | 55.94 | 57.28 | 55.94 | 57.14 | 157,810 |
| 19/05/26 | 56.10 | 56.205 | 55.72 | 55.81 | 519,574 |
| 18/05/26 | 56.09 | 56.575 | 56.045 | 56.47 | 201,163 |
| 15/05/26 | 55.87 | 55.87 | 55.38 | 55.63 | 214,681 |
| 14/05/26 | 56.60 | 56.67 | 56.27 | 56.27 | 140,241 |
| 13/05/26 | 55.98 | 56.465 | 55.92 | 56.43 | 1,971,286 |
| 12/05/26 | 56.29 | 56.50 | 56.06 | 56.43 | 126,217 |
| 11/05/26 | 57.13 | 57.245 | 56.92 | 56.98 | 194,926 |
| 08/05/26 | 57.32 | 57.395 | 56.94 | 57.23 | 221,639 |
|
|
||||
|
|
||||
|
|