iShares MSCI Spain Capped ETF (EWP) Stock Price

54.86 ▼ -0.08 (-0.15%)
Open: 53.70 Vol: 531.09K Day's range: 53.70 - 54.925 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.80▲ 54.80▲ 54.80▲ 53.66▲ 52.82▲
MA10 54.79▲ 54.77▲ 54.73▲ 53.18▲ 54.67▲
MA20 54.79▲ 54.74▲ 54.50▲ 53.30▲ 54.00▲
MA50 54.75▲ 53.96▲ 53.43▲ 55.08▼ 49.29▲
MA100 54.82▲ 53.38▲ 53.23▲ 53.97▲ 41.52▲
MA200 54.03▲ 53.22▲ 54.10▲ 50.61▲ 34.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.043▼ -0.038▼ 0.304▲ -0.624▼
RSI 57.487▲ 56.977▲ 61.698▲ 54.718▲ 58.946▲
STOCH 33.912     78.566     73.057     61.144     26.914    
WILL %R -16.667▲ -11.694▲ -24.483▲ -10.000▲ -50.291    
CCI 100.788▲ 54.437     4.773     123.991▲ -39.434    
Latest Filters Detected On EWP
▼ GAP $EWP Open Gap Down %2 Set Alert
CDL $EWP Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Spain Capped ETF News
Eco Wave Power Reports February 2026 Production Results at Jaffa Port, Achieving Record Output During 3-Meter Wave Conditions
Wednesday, March 04, 2026 05:30 AM
To view an enhanced version of this graphic, please visit: https://images.newsfilecorp.com/files/11247/286216_ce67f31d94da09e2_001full.jpg During February 2026, the ...
iShares MSCI Spain ETF
Thursday, February 26, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI Spain 25/50 Index (the "Underlying Index"), composed of Spanish equities. The Fund will at all times invest at least 80% of its assets in the ...
Eco Wave Power Reports Strong December 2025 Wave Energy Performance at Jaffa Port, Reinforcing Scalability of Its Wave Energy Technology
Monday, January 12, 2026 05:31 AM
Tel Aviv, Israel--(Newsfile Corp. - January 12, 2026) - Eco Wave Power Global AB (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a global leader in onshore wave energy technology, is pleased to ...
EWP historical stock data
date open high low close volume
02/04/26 53.70 54.925 53.70 54.86 531,089
01/04/26 54.90 55.24 54.63 54.94 636,328
31/03/26 53.33 54.36 52.9909 54.31 1,037,587
30/03/26 52.36 52.69 52.07 52.22 837,339
27/03/26 52.15 52.64 51.7962 51.96 294,576
26/03/26 52.78 53.11 52.402 52.46 495,077
25/03/26 53.59 53.83 53.26 53.53 457,400
24/03/26 52.16 53.05 52.125 52.78 334,150
23/03/26 52.84 53.81 52.655 53.09 695,574
20/03/26 53.09 53.19 51.44 51.63 922,041
Quote Details
52wk Low:33.855
52wk High:58.32
Vol:531.09K
Avg Vol(3m):9.9M
1Y Chng:+40.20%
1M Chng:-3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00