| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.00▼ | 59.06▼ | 59.08▼ | 58.74▲ | 57.78▲ |
| MA10 | 59.00▼ | 59.09▼ | 59.07▼ | 57.86▲ | 57.28▲ |
| MA20 | 59.06▼ | 59.25▼ | 59.17▼ | 57.65▲ | 56.03▲ |
| MA50 | 59.11▼ | 59.01▼ | 58.31▲ | 57.11▲ | 52.50▲ |
| MA100 | 59.36▼ | 58.17▲ | 57.72▲ | 56.11▲ | 44.24▲ |
| MA200 | 59.01▼ | 57.75▲ | 57.28▲ | 53.65▲ | 36.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.047▼ | -0.089▼ | 0.166▲ | 0.040▲ |
| RSI | 43.274▼ | 45.440▼ | 52.687▲ | 61.302▲ | 62.635▲ |
| STOCH | 34.590 | 41.332 | 32.504 | 86.004▲ | 73.632 |
| WILL %R | -66.667 | -63.014 | -76.316▼ | -23.450▲ | -10.308▲ |
| CCI | -26.772 | -57.970 | -63.080 | 113.736▲ | 132.458▲ |
| CDL | $EWP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 07:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 08:14 AM
iShares, Inc. - iShares MSCI Spain ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in public equity markets of Spain. It invests ...
|
|
Friday, July 19, 2019 03:52 AM
In trading on Friday, shares of the iShares MSCI Spain ETF (Symbol: EWP) crossed below their 200 day moving average of $28.61, changing hands as low as $28.53 per share. iShares MSCI Spain shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 59.12 | 59.22 | 58.9101 | 59.01 | 249,143 |
| 17/06/26 | 59.52 | 59.88 | 58.69 | 58.85 | 401,994 |
| 16/06/26 | 58.71 | 59.10 | 58.58 | 58.86 | 226,358 |
| 15/06/26 | 58.81 | 58.81 | 58.25 | 58.30 | 170,178 |
| 12/06/26 | 58.31 | 58.79 | 58.04 | 58.70 | 191,678 |
| 11/06/26 | 56.70 | 58.37 | 56.69 | 58.33 | 203,974 |
| 10/06/26 | 56.74 | 56.99 | 56.23 | 56.25 | 133,490 |
| 09/06/26 | 57.43 | 57.67 | 56.17 | 56.83 | 157,889 |
| 08/06/26 | 57.235 | 57.235 | 56.60 | 56.66 | 196,855 |
| 05/06/26 | 57.65 | 57.76 | 56.55 | 56.79 | 377,236 |
|
|
||||
|
|
||||
|
|