| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.32▲ | 57.40▼ | 57.27▲ | 57.73▼ | 58.60▼ |
| MA10 | 57.35▼ | 57.30▲ | 57.38▼ | 57.95▼ | 60.37▼ |
| MA20 | 57.39▼ | 57.37▼ | 57.79▼ | 58.33▼ | 60.26▼ |
| MA50 | 57.30▲ | 57.83▼ | 57.91▼ | 60.49▼ | 56.99▲ |
| MA100 | 57.35▼ | 57.92▼ | 58.00▼ | 60.05▼ | 49.08▲ |
| MA200 | 57.80▼ | 58.02▼ | 59.15▼ | 57.90▼ | 39.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.026▲ | -0.046▼ | 0.033▲ | -0.763▼ |
| RSI | 48.733▼ | 42.788▼ | 41.218▼ | 37.795▼ | 43.589▼ |
| STOCH | 14.869▼ | 76.709 | 46.844 | 35.195 | 22.549 |
| WILL %R | -86.538▼ | -35.714 | -74.121 | -80.667▼ | -93.359▼ |
| CCI | -67.568 | -10.001 | -51.114 | -132.284▼ | -129.071▼ |
| CDL | $EWP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Spain 25/50 Index (the "Underlying Index"), composed of Spanish equities. The Fund will at all times invest at least 80% of its assets in the ...
|
|
Monday, March 02, 2026 03:59 PM
Track the EWP share price with live iShares MSCI Spain Capped ETF charts, historical data, technical analysis, and key fundamentals for informed investing.
|
|
Friday, December 12, 2025 12:24 AM
The annual inflation rate in Spain was 3% in November 2025, compared to October's 3.1%, in line with the preliminary estimates. ETFs: (NYSEARCA:EWP), (NASDAQ:EUFN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 57.355 | 57.55 | 56.89 | 57.325 | 107,372 |
| 22/10/26 | 57.67 | 57.86 | 57.21 | 57.51 | 210,000 |
| 21/10/26 | 58.71 | 58.71 | 58.10 | 58.41 | 246,900 |
| 20/10/26 | 57.56 | 58.38 | 57.56 | 58.06 | 441,100 |
| 19/10/26 | 57.53 | 57.76 | 57.2825 | 57.33 | 173,970 |
| 16/10/26 | 58.80 | 58.98 | 58.145 | 58.27 | 267,215 |
| 15/10/26 | 58.00 | 58.37 | 57.89 | 58.36 | 175,200 |
| 14/10/26 | 57.90 | 58.05 | 57.53 | 57.90 | 523,000 |
| 13/10/26 | 58.32 | 58.53 | 58.00 | 58.34 | 302,459 |
| 12/10/26 | 57.76 | 58.25 | 57.76 | 58.04 | 143,300 |
|
|
||||
|
|
||||
|
|