| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.24▼ | 53.49▼ | 53.55▼ | 53.17▲ | 54.63▼ |
| MA10 | 53.32▼ | 53.63▼ | 53.65▼ | 53.45▼ | 55.13▼ |
| MA20 | 53.46▼ | 53.70▼ | 53.58▼ | 54.97▼ | 53.85▼ |
| MA50 | 53.64▼ | 53.37▼ | 53.54▼ | 55.39▼ | 48.73▲ |
| MA100 | 53.71▼ | 53.50▼ | 54.02▼ | 53.64▼ | 41.11▲ |
| MA200 | 53.51▼ | 54.30▼ | 55.40▼ | 50.08▲ | 33.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.081▼ | -0.045▼ | -0.191▼ | -0.585▼ |
| RSI | 25.618▼ | 35.266▼ | 42.214▼ | 42.337▼ | 53.602▲ |
| STOCH | 3.533▼ | 33.865 | 32.630 | 36.898 | 44.134 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.605▼ | -80.317▼ |
| CCI | -110.063▼ | -206.121▼ | -243.268▼ | -36.320 | -81.763 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 53.65 | 53.94 | 53.14 | 53.26 | 552,162 |
| 17/03/26 | 53.88 | 54.175 | 53.5874 | 53.79 | 790,142 |
| 16/03/26 | 53.07 | 53.505 | 53.00 | 53.36 | 970,952 |
| 13/03/26 | 53.15 | 53.54 | 52.43 | 52.45 | 586,826 |
| 12/03/26 | 53.14 | 53.36 | 52.66 | 52.98 | 1,277,724 |
| 11/03/26 | 53.90 | 54.22 | 53.65 | 54.07 | 321,861 |
| 10/03/26 | 54.29 | 54.91 | 53.93 | 54.00 | 410,188 |
| 09/03/26 | 52.05 | 54.04 | 52.02 | 53.84 | 778,402 |
| 06/03/26 | 52.43 | 53.41 | 52.0853 | 53.20 | 647,417 |
| 05/03/26 | 54.10 | 54.22 | 53.0401 | 53.55 | 933,543 |
|
|
||||
|
|
||||
|
|