iShares MSCI Spain Capped ETF (EWP) Stock Price

48.84 ▲ +0.42 (+0.87%)
Open: 48.77 Vol: 501.86K Day's range: 48.69 - 48.90 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.83▼ 48.84▼ 48.83▲ 47.94▲ 45.97▲
MA10 48.82▲ 48.84▼ 48.69▲ 47.05▲ 44.84▲
MA20 48.84▼ 48.66▲ 48.39▲ 45.96▲ 42.82▲
MA50 48.83▼ 48.11▲ 47.56▲ 44.65▲ 37.55▲
MA100 48.62▲ 47.37▲ 46.31▲ 42.48▲ 34.12▲
MA200 48.14▲ 46.16▲ 45.42▲ 38.11▲ 29.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.026▼ -0.004▼ 0.302▲ 0.253▲
RSI 51.022▲ 73.454▲ 80.128▲ 79.767▲ 77.717▲
STOCH 56.030     61.995     89.686▲ 98.263▲ 82.038▲
WILL %R -57.143     -14.141▲ -8.805▲ -1.277▲ -0.705▲
CCI 32.507     39.820     69.079     132.291▲ 228.923▲
Latest Filters Detected On EWP
▲ RSI&STOCH $EWP Overbought RSI + Stochastic Set Alert
▲ BREAK $EWP Price Breaks 60 Days High Set Alert
▲ BREAK $EWP Price Breaks 30 Days High Set Alert
▲ BREAK $EWP Price Breaks 20 Days High Set Alert
▲ BREAK $EWP Price Breaks 10 Days High Set Alert
iShares MSCI Spain Capped ETF News
BCC Q2 Deep Dive: Margin Resilience and Distribution Strength Amid Housing Headwinds
Wednesday, August 13, 2025 02:59 AM
Building products company Boise Cascade Company (NYSE:BCC) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 3.2% year on year to $1.74 billion. Its non-GAAP profit of $1.64 ...
Spain's inflation rises to 2.7% in July
Wednesday, August 13, 2025 12:10 AM
Spain's inflation rate increased to 2.70% in July from 2.30% in June, as expected. The Consumer Price Index decreased 0.10% in July 2025 over the previous month. ETFs: (NYSEARCA:EWP), (NASDAQ:EUFN) ...
EVP At Boise Cascade Sells $168K Of Stock
Friday, August 08, 2025 08:02 AM
Earnings per Share (EPS): Boise Cascade's EPS is below the industry average, signaling challenges in bottom-line performance with a current EPS of 1.64. Debt Management: With a below-average ...
EWP historical stock data
date open high low close volume
15/08/25 48.77 48.90 48.69 48.84 501,860
14/08/25 48.09 48.4701 48.07 48.42 307,232
13/08/25 47.89 48.05 47.89 47.97 235,678
12/08/25 47.15 47.43 47.15 47.38 247,209
11/08/25 46.95 47.1579 46.855 47.09 187,761
08/08/25 46.98 47.17 46.89 47.14 569,200
07/08/25 46.51 46.67 46.32 46.67 412,385
06/08/25 45.96 46.26 45.94 46.16 625,500
05/08/25 45.31 45.55 45.15 45.48 545,581
04/08/25 45.22 45.31 45.11 45.30 349,200
Quote Details
52wk Low:30.54
52wk High:48.90
Vol:501.86K
Avg Vol(3m):9.2M
1Y Chng:+44.11%
1M Chng:+10.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00