iShares MSCI Spain Capped ETF (EWP) Stock Price

56.27 ▼ -0.16 (-0.28%)
Open: 56.60 Vol: 140.24K Day's range: 56.27 - 56.67 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.39▼ 56.43▼ 56.44▼ 56.67▼ 56.89▼
MA10 56.42▼ 56.48▼ 56.44▼ 56.55▼ 55.28▲
MA20 56.43▼ 56.44▼ 56.36▼ 56.57▼ 55.38▲
MA50 56.51▼ 56.50▼ 56.83▼ 55.30▲ 51.10▲
MA100 56.43▼ 56.76▼ 56.43▼ 55.40▲ 42.96▲
MA200 56.38▼ 56.39▼ 56.74▼ 52.43▲ 35.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ 0.020▲ -0.081▼ -0.118▼
RSI 37.239▼ 41.078▼ 42.527▼ 49.755▼ 57.540▲
STOCH 41.536     20.636     55.846     63.985     75.788    
WILL %R -94.118▼ -97.297▼ -47.682     -49.211     -34.906    
CCI -173.812▼ -139.259▼ -16.932     -3.576     41.170    
Latest Filters Detected On EWP
RSI $EWP RSI(14) Crossed Below 50 Set Alert
MA $EWP Price Crossed Below MA(13) Set Alert
CDL $EWP Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares MSCI Spain Capped ETF News
EWP historical stock data
date open high low close volume
14/05/26 56.60 56.67 56.27 56.27 140,241
13/05/26 55.98 56.465 55.92 56.43 1,971,286
12/05/26 56.29 56.50 56.06 56.43 126,217
11/05/26 57.13 57.245 56.92 56.98 194,926
08/05/26 57.32 57.395 56.94 57.23 221,639
07/05/26 57.51 57.83 56.79 56.79 138,156
06/05/26 57.59 57.73 57.315 57.66 151,163
05/05/26 55.84 56.27 55.61 56.22 681,793
04/05/26 55.68 55.85 54.66 54.87 1,410,344
01/05/26 56.91 57.12 56.6025 56.61 286,345
Quote Details
52wk Low:42.35
52wk High:58.86
Vol:140.24K
Avg Vol(3m):10.5M
1Y Chng:+28.21%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00