iShares MSCI Spain Capped ETF (EWP) Stock Price

59.28 ▼ -0.32 (-0.54%)
Open: 59.10 Vol: 142.16K Day's range: 59.0008 - 59.46 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.19▲ 59.25▼ 59.26▼ 59.30▼ 59.22▲
MA10 59.21▲ 59.28▼ 59.33▼ 59.43▼ 58.16▲
MA20 59.23▼ 59.31▼ 59.33▼ 59.20▲ 56.57▲
MA50 59.23▼ 59.26▼ 59.20▲ 57.97▲ 53.68▲
MA100 59.29▼ 59.27▼ 59.29▼ 56.61▲ 45.33▲
MA200 59.26▼ 59.25▼ 58.73▲ 54.62▲ 36.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.015▼ -0.079▼ 0.053▲
RSI 49.667▼ 47.456▼ 47.756▼ 53.913▲ 62.057▲
STOCH 34.198     48.721     42.754     48.799     82.887▲
WILL %R -30.769     -60.870     -60.870     -51.271     -20.755▲
CCI 20.725     -35.270     -60.837     -12.624     92.975    
Latest Filters Detected On EWP
BBANDS $EWP Bollinger Bands Contracting Set Alert
MA $EWP Price Crossed Below MA(13) Set Alert
iShares MSCI Spain Capped ETF News
iShares MSCI Spain ETF
Tuesday, July 14, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Spain 25/50 Index (the "Underlying Index"), composed of Spanish equities. The Fund will at all times invest at least 80% of its assets in the ...
iShares MSCI Spain ETF (EWP)
Monday, March 02, 2026 03:59 PM
iShares, Inc. - iShares MSCI Spain ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in public equity markets of Spain. It invests ...
EWP Crosses Critical Technical Indicator
Tuesday, July 30, 2019 08:55 AM
In trading on Tuesday, shares of the iShares MSCI Spain ETF (Symbol: EWP) entered into oversold territory, changing hands as low as $27.605 per share. We define oversold territory using the Relative ...
EWP historical stock data
date open high low close volume
16/07/26 59.10 59.46 59.0008 59.28 142,157
15/07/26 59.25 59.60 59.065 59.60 122,868
14/07/26 59.28 59.73 59.24 59.25 697,591
13/07/26 59.47 59.58 58.845 58.94 261,898
10/07/26 59.22 59.66 59.095 59.45 104,546
09/07/26 58.97 59.41 58.97 59.17 664,599
08/07/26 58.70 58.88 58.13 58.80 333,179
07/07/26 60.33 60.49 59.66 59.82 162,458
06/07/26 59.98 60.33 59.92 60.28 230,055
02/07/26 60.04 60.44 59.44 59.66 2,305,751
Quote Details
52wk Low:44.01
52wk High:60.49
Vol:142.16K
Avg Vol(3m):6.3M
1Y Chng:+33.15%
1M Chng:+4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00