| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.82▼ | 52.82▼ | 52.88▼ | 53.31▼ | 51.97▲ |
| MA10 | 52.82▼ | 52.89▼ | 52.90▼ | 52.90▼ | 51.13▲ |
| MA20 | 52.82▼ | 52.90▼ | 53.12▼ | 51.90▲ | 49.84▲ |
| MA50 | 52.90▼ | 53.21▼ | 52.94▼ | 50.83▲ | 43.57▲ |
| MA100 | 52.93▼ | 52.88▼ | 52.45▲ | 49.38▲ | 37.91▲ |
| MA200 | 53.17▼ | 52.26▲ | 51.63▲ | 45.33▲ | 31.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.057▼ | 0.053▲ | -0.005▼ |
| RSI | 37.007▼ | 39.244▼ | 42.304▼ | 58.554▲ | 68.935▲ |
| STOCH | 60.775 | 11.954▼ | 26.466 | 71.718 | 73.425 |
| WILL %R | -88.235▼ | -96.491▼ | -98.131▼ | -47.942 | -21.632▲ |
| CCI | -175.092▼ | -114.009▼ | -123.697▼ | 30.193 | 142.842▲ |
|
Monday, October 21, 2024 02:45 PM
Insteel (IIIN) Industries announced earlier, that its wholly-owned subsidiary, Insteel Wire Products Company has acquired Engineered Wire Products or EWP for $70M in an asset transaction, subject to ...
|
|
Wednesday, April 10, 2024 12:23 PM
In our previous update from late March, see here, we assessed where the NASDA100 (NDX) could ideally top using the Elliott Wave Principle (EWP), and we postulated back then: “…When we assess the daily ...
|
|
Monday, September 25, 2023 08:17 AM
In trading on Monday, shares of the iShares MSCI Spain ETF (Symbol: EWP) crossed below their 200 day moving average of $27.47, changing hands as low as $27.34 per share. iShares MSCI Spain shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 52.86 | 53.085 | 52.775 | 52.80 | 1,266,116 |
| 16/12/25 | 53.28 | 53.309 | 52.745 | 52.88 | 789,628 |
| 15/12/25 | 53.95 | 54.1056 | 53.875 | 54.01 | 494,864 |
| 12/12/25 | 53.73 | 53.80 | 53.11 | 53.36 | 808,293 |
| 11/12/25 | 53.40 | 53.58 | 53.36 | 53.48 | 343,218 |
| 10/12/25 | 52.54 | 53.145 | 52.48 | 53.06 | 374,736 |
| 09/12/25 | 52.48 | 52.64 | 52.25 | 52.36 | 969,700 |
| 08/12/25 | 52.49 | 52.56 | 52.205 | 52.31 | 2,933,480 |
| 05/12/25 | 52.63 | 52.72 | 52.23 | 52.29 | 603,489 |
| 04/12/25 | 52.41 | 52.66 | 52.37 | 52.49 | 385,426 |
|
|
||||
|
|
||||
|
|