iShares MSCI Spain Capped ETF (EWP) Stock Price

43.25 ▼ -0.72 (-1.64%)
Open: 43.01 Vol: 507.41K Day's range: 42.91 - 43.40 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.23▲ 43.25▲ 43.27▼ 43.54▼ 43.14▲
MA10 43.26▲ 43.28▼ 43.46▼ 43.53▼ 41.55▲
MA20 43.24▲ 43.52▼ 43.59▼ 43.32▼ 38.85▲
MA50 43.43▼ 43.60▼ 43.60▼ 41.03▲ 35.31▲
MA100 43.57▼ 43.59▼ 43.45▼ 38.46▲ 32.62▲
MA200 43.59▼ 43.43▼ 42.65▲ 35.85▲ 29.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.026▼ -0.063▼ -0.133▼ 0.441▲
RSI 47.026▼ 39.782▼ 40.938▼ 56.800▲ 74.432▲
STOCH 43.829     45.114     28.145     61.981     95.412▲
WILL %R -30.000     -72.000     -74.312     -63.640     -8.027▲
CCI 14.695     -37.659     -67.020     -66.034     98.942    
Latest Filters Detected On EWP
MA $EWP Price Crossed Below MA(13) Set Alert
MA $EWP Price Crossed Below MA(7) Set Alert
▼ GAP $EWP Open Gap Down %2 Set Alert
iShares MSCI Spain Capped ETF News
Spain's annual inflation rate eases to 2% in May
Friday, June 13, 2025 12:02 AM
The Inflation rate in Spain decreased to 2% in May from 2.2% in April 2025.  The Consumer Price Index in Spain increased 0.1% in May 2025 over the previous month. ETFs: (NYSEARCA:EWP), (NASDAQ:EUFN) ...
BCC Boise Cascade Company
Thursday, June 12, 2025 09:00 AM
Boise Cascade Company engages in manufacture and sale of engineered wood products (EWP) and plywood, and wholesale distribution of building materials in the United States and Canada. It operates ...
EVP At Boise Cascade Sells $87K Of Stock
Friday, June 06, 2025 08:02 AM
Boise Cascade Co is a producer of engineered wood products (EWP) and plywood. The firm operates in two reportable segments, namely Wood Products and Building Materials Distribution. The Wood ...
EWP historical stock data
date open high low close volume
13/06/25 43.01 43.40 42.91 43.25 507,407
12/06/25 43.87 44.07 43.865 43.97 205,561
11/06/25 43.40 43.72 43.40 43.48 728,005
10/06/25 43.74 43.825 43.475 43.50 328,736
09/06/25 43.52 43.72 43.50 43.50 188,106
06/06/25 43.65 43.77 43.53 43.64 251,400
05/06/25 43.50 43.83 43.46 43.60 285,971
04/06/25 43.12 43.46 43.05 43.22 587,100
03/06/25 43.20 43.32 43.06 43.28 275,100
02/06/25 43.35 43.89 43.305 43.89 1,225,006
Quote Details
52wk Low:30.33
52wk High:44.07
Vol:507.41K
Avg Vol(3m):9.6M
1Y Chng:+36.56%
1M Chng:+5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00