| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.63▼ | 40.58▼ | 40.55▼ | 40.87▼ | 38.82▲ |
| MA10 | 40.64▼ | 40.56▼ | 40.58▼ | 40.33▲ | 38.27▲ |
| MA20 | 40.61▼ | 40.58▼ | 40.72▼ | 38.69▲ | 35.41▲ |
| MA50 | 40.59▼ | 40.82▼ | 40.61▼ | 37.91▲ | 34.05▲ |
| MA100 | 40.69▼ | 40.45▼ | 39.62▲ | 35.22▲ | 31.75▲ |
| MA200 | 40.70▼ | 39.07▲ | 38.55▲ | 34.31▲ | 28.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | -0.039▼ | 0.164▲ | 0.519▲ |
| RSI | 34.377▼ | 40.887▼ | 42.644▼ | 61.550▲ | 69.109▲ |
| STOCH | 66.667 | 48.718 | 52.614 | 87.255▲ | 82.818▲ |
| WILL %R | -100.000▼ | -100.000▼ | -42.742 | -20.000▲ | -9.338▲ |
| CCI | -217.644▼ | -80.859 | -12.630 | 60.823 | 136.615▲ |
|
Tuesday, April 22, 2025 12:00 PM
Boise Cascade Co is a producer of engineered wood products (EWP) and plywood. The firm operates in two reportable segments, namely Wood Products and Building Materials Distribution. The Wood ...
|
|
Tuesday, April 22, 2025 03:53 AM
TransMedics faces stiff competition from advanced cold storage and NRP techniques. Read why I downgrade TMDX stock from hold to sell.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.88 | 40.88 | 40.42 | 40.47 | 1,618,400 |
| 30/04/25 | 40.26 | 40.70 | 40.08 | 40.60 | 387,300 |
| 29/04/25 | 41.09 | 41.17 | 41.04 | 41.10 | 260,344 |
| 28/04/25 | 41.00 | 41.33 | 40.9287 | 41.31 | 330,521 |
| 25/04/25 | 40.54 | 40.875 | 40.495 | 40.86 | 202,196 |
| 24/04/25 | 39.95 | 40.41 | 39.93 | 40.38 | 236,700 |
| 23/04/25 | 40.07 | 40.32 | 39.89 | 40.03 | 775,681 |
| 22/04/25 | 39.86 | 40.2058 | 39.75 | 40.14 | 403,911 |
| 21/04/25 | 39.60 | 39.79 | 38.90 | 39.13 | 272,157 |
| 17/04/25 | 39.09 | 39.52 | 39.03 | 39.25 | 742,000 |
|
|
||||
|
|
||||
|
|