| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.49▼ | 61.38▲ | 61.36▲ | 60.34▲ | 59.88▲ |
| MA10 | 61.50▼ | 61.33▲ | 60.80▲ | 59.82▲ | 59.05▲ |
| MA20 | 61.43▼ | 60.69▲ | 60.43▲ | 59.62▲ | 57.34▲ |
| MA50 | 61.34▲ | 60.48▲ | 60.10▲ | 58.61▲ | 54.19▲ |
| MA100 | 60.75▲ | 60.06▲ | 59.65▲ | 57.00▲ | 45.87▲ |
| MA200 | 60.57▲ | 59.64▲ | 59.43▲ | 55.15▲ | 37.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.063▲ | 0.148▲ | 0.091▲ | 0.126▲ |
| RSI | 52.368▲ | 67.037▲ | 65.765▲ | 61.434▲ | 67.656▲ |
| STOCH | 49.819 | 83.558▲ | 94.727▲ | 65.200 | 82.455▲ |
| WILL %R | -49.091 | -6.475▲ | -5.637▲ | -4.523▲ | -1.952▲ |
| CCI | -7.661 | 80.923 | 80.510 | 181.318▲ | 131.750▲ |
| ▲ RSI&MACD | $EWP MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EWP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EWP Price Crossed Above MA(13) | Set Alert |
| MA | $EWP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EWP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EWP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EWP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWP Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 28, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Spain 25/50 Index (the "Underlying Index"), composed of Spanish equities. The Fund will at all times invest at least 80% of its assets in the ...
|
|
Sunday, July 26, 2026 02:49 AM
The iShares MSCI Spain ETF, which has been around since 1996, is the only US-listed ETF that offers dedicated coverage to Spanish equities, focusing on large- and mid-cap value sectors. EWP is highly ...
|
|
Monday, March 02, 2026 03:59 PM
iShares, Inc. - iShares MSCI Spain ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in public equity markets of Spain. It invests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 60.82 | 61.575 | 60.49 | 61.44 | 215,334 |
| 29/07/26 | 59.81 | 60.12 | 59.175 | 59.40 | 105,282 |
| 28/07/26 | 60.28 | 60.62 | 60.165 | 60.47 | 200,005 |
| 27/07/26 | 60.72 | 60.87 | 60.36 | 60.69 | 372,987 |
| 24/07/26 | 59.49 | 60.07 | 59.45 | 59.71 | 568,918 |
| 23/07/26 | 59.01 | 59.21 | 58.74 | 59.02 | 209,142 |
| 22/07/26 | 60.22 | 60.40 | 60.05 | 60.13 | 159,627 |
| 21/07/26 | 59.13 | 59.55 | 59.06 | 59.46 | 407,692 |
| 20/07/26 | 59.01 | 59.08 | 58.59 | 58.67 | 91,681 |
| 17/07/26 | 58.97 | 59.23 | 58.85 | 59.16 | 286,986 |
|
|
||||
|
|
||||
|
|