iShares MSCI Spain Capped ETF (EWP) Stock Price

62.67 ▼ -0.13 (-0.21%)
Open: 63.05 Vol: 103.75K Day's range: 62.59 - 63.05 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.69▼ 62.70▼ 62.67▲ 62.63▲ 61.14▲
MA10 62.70▼ 62.68▼ 62.72▼ 62.31▲ 60.12▲
MA20 62.71▼ 62.73▼ 62.71▼ 61.06▲ 58.43▲
MA50 62.72▼ 62.68▼ 62.54▲ 59.61▲ 54.75▲
MA100 62.73▼ 62.51▲ 61.75▲ 57.91▲ 46.45▲
MA200 62.68▼ 61.56▲ 60.55▲ 55.80▲ 37.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.025▼ 0.110▲ 0.279▲
RSI 43.469▼ 47.592▼ 51.758▲ 65.252▲ 70.440▲
STOCH 25.194     47.990     30.063     84.155▲ 86.282▲
WILL %R -71.429     -65.823     -71.579     -10.499▲ -5.325▲
CCI -100.000     -45.539     -67.898     76.193     169.386▲
Latest Filters Detected On EWP
BBANDS $EWP Bollinger Bands Expanding Set Alert
iShares MSCI Spain Capped ETF News
EWP historical stock data
date open high low close volume
13/08/26 63.05 63.05 62.59 62.67 103,751
12/08/26 63.05 63.08 62.60 62.80 381,443
11/08/26 62.85 63.0799 62.59 62.63 84,060
10/08/26 62.61 62.74 62.405 62.41 135,543
07/08/26 62.81 62.86 62.4901 62.66 146,019
06/08/26 62.92 63.02 62.28 62.30 134,904
05/08/26 62.56 62.56 61.94 62.18 207,088
04/08/26 62.00 62.26 61.80 62.00 665,200
03/08/26 61.62 61.975 61.1501 61.96 913,785
31/07/26 61.36 61.615 60.8401 61.48 291,468
Quote Details
52wk Low:46.56
52wk High:63.08
Vol:103.75K
Avg Vol(3m):5.5M
1Y Chng:+31.36%
1M Chng:+5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00