| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.31▼ | 58.32▼ | 58.37▼ | 58.00▲ | 57.66▲ |
| MA10 | 58.31▼ | 58.42▼ | 58.60▼ | 57.51▲ | 59.33▼ |
| MA20 | 58.30▼ | 58.69▼ | 58.56▼ | 57.74▲ | 60.11▼ |
| MA50 | 58.36▼ | 58.18▲ | 57.51▲ | 59.47▼ | 57.25▲ |
| MA100 | 58.64▼ | 57.50▲ | 57.57▲ | 60.05▼ | 49.57▲ |
| MA200 | 58.32▼ | 57.65▲ | 57.94▲ | 58.05▲ | 39.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.100▼ | -0.120▼ | 0.251▲ | -0.744▼ |
| RSI | 47.952▼ | 44.725▼ | 52.344▲ | 50.457▲ | 48.596▼ |
| STOCH | 50.285 | 49.833 | 24.952 | 56.202 | 15.309▼ |
| WILL %R | -53.571 | -54.000 | -70.361 | -35.615 | -69.060 |
| CCI | -51.053 | -52.277 | -102.003▼ | 56.521 | -70.622 |
| CDL | $EWP Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Spain 25/50 Index (the "Underlying Index"), composed of Spanish equities. The Fund will at all times invest at least 80% of its assets in the ...
|
|
Friday, December 12, 2025 12:24 AM
The annual inflation rate in Spain was 3% in November 2025, compared to October's 3.1%, in line with the preliminary estimates. ETFs: (NYSEARCA:EWP), (NASDAQ:EUFN) ...
|
|
Friday, November 14, 2025 01:29 AM
The inflation rate in Spain increased to 3.1% in October from 3% in September of 2025. Core consumer prices in Spain increased 2.50% in October of 2025 over the same month in the previous year. ETFs: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 57.72 | 58.37 | 57.72 | 58.295 | 183,969 |
| 05/11/26 | 59.39 | 59.57 | 58.57 | 58.59 | 419,400 |
| 04/11/26 | 58.62 | 59.17 | 58.62 | 59.05 | 947,200 |
| 03/11/26 | 57.50 | 57.61 | 56.67 | 56.91 | 311,000 |
| 02/11/26 | 56.72 | 57.40 | 56.72 | 57.14 | 252,857 |
| 30/10/26 | 56.43 | 56.62 | 55.99 | 56.33 | 176,700 |
| 29/10/26 | 56.74 | 57.09 | 56.57 | 57.04 | 147,726 |
| 28/10/26 | 57.20 | 57.23 | 56.585 | 56.81 | 859,305 |
| 27/10/26 | 57.27 | 57.78 | 57.225 | 57.70 | 177,060 |
| 26/10/26 | 57.49 | 57.52 | 57.135 | 57.24 | 409,511 |
|
|
||||
|
|
||||
|
|