iShares MSCI Spain Capped ETF (EWP) Stock Price

56.79 ▼ -0.87 (-1.51%)
Open: 57.51 Vol: 138.16K Day's range: 56.79 - 57.83 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.90▼ 56.89▼ 57.06▼ 56.43▲ 57.04▼
MA10 56.93▼ 57.16▼ 57.35▼ 56.23▲ 54.93▲
MA20 56.96▼ 57.38▼ 56.94▼ 56.82▼ 55.24▲
MA50 57.34▼ 56.42▲ 56.40▲ 55.21▲ 50.83▲
MA100 57.31▼ 56.36▲ 56.58▲ 55.23▲ 42.71▲
MA200 56.36▲ 56.68▲ 56.19▲ 52.15▲ 35.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.141▼ -0.060▼ -0.057▼ -0.099▼
RSI 32.857▼ 43.635▼ 50.311▲ 53.256▲ 60.143▲
STOCH 30.702     3.922▼ 26.708     55.809     72.236    
WILL %R -100.000▼ -100.000▼ -56.962     -39.143     -27.898    
CCI -143.654▼ -90.711     -82.809     68.341     40.422    
Latest Filters Detected On EWP
▲ PSAR&MOM $EWP PSAR Switch Up + Momentum Set Alert
MA $EWP Price Crossed Above MA(26) Set Alert
MA $EWP Price Crossed Above MA(13) Set Alert
▲ GAP $EWP Open Gap Up %2 Set Alert
▲ BREAK $EWP Price Breaks 10 Days High Set Alert
CDL $EWP Hanging Man Candlestick Pattern Detected Set Alert
CDL $EWP Doji Candlestick Pattern Detected Set Alert
iShares MSCI Spain Capped ETF News
Eco Wave Power Reports February 2026 Production Results at Jaffa Port, Achieving Record Output During 3-Meter Wave Conditions
Wednesday, March 04, 2026 05:30 AM
To view an enhanced version of this graphic, please visit: https://images.newsfilecorp.com/files/11247/286216_ce67f31d94da09e2_001full.jpg During February 2026, the ...
Eco Wave Power Reports Strong December 2025 Wave Energy Performance at Jaffa Port, Reinforcing Scalability of Its Wave Energy Technology
Monday, January 12, 2026 05:31 AM
Tel Aviv, Israel--(Newsfile Corp. - January 12, 2026) - Eco Wave Power Global AB (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a global leader in onshore wave energy technology, is pleased to ...
EWP historical stock data
date open high low close volume
07/05/26 57.51 57.83 56.79 56.79 138,156
06/05/26 57.59 57.73 57.315 57.66 151,163
05/05/26 55.84 56.27 55.61 56.22 681,793
04/05/26 55.68 55.85 54.66 54.87 1,410,344
01/05/26 56.91 57.12 56.6025 56.61 286,345
30/04/26 55.74 56.76 55.74 56.67 344,991
29/04/26 56.00 56.00 55.27 55.51 105,251
28/04/26 56.30 56.31 56.02 56.09 91,790
27/04/26 56.11 56.295 55.83 55.94 237,457
24/04/26 55.82 56.07 55.67 55.97 639,465
Quote Details
52wk Low:40.395
52wk High:58.86
Vol:138.16K
Avg Vol(3m):9.6M
1Y Chng:+31.12%
1M Chng:+8.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00