iShares MSCI Spain Capped ETF (EWP) Stock Price

57.43 ▲ +0.07 (+0.12%)
Open: 56.93 Vol: 266.05K Day's range: 56.76 - 57.68 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.47▼ 57.45▼ 57.48▼ 56.04▲ 53.67▲
MA10 57.47▼ 57.43▼ 57.28▲ 54.61▲ 54.79▲
MA20 57.45▼ 57.27▲ 56.55▲ 53.81▲ 54.39▲
MA50 57.45▼ 56.20▲ 55.37▲ 55.13▲ 49.62▲
MA100 57.26▲ 55.13▲ 54.03▲ 54.16▲ 41.77▲
MA200 56.31▲ 53.95▲ 53.90▲ 50.88▲ 34.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.055▼ 0.000▼ 0.584▲ -0.350▼
RSI 45.161▼ 61.615▲ 65.071▲ 65.102▲ 65.457▲
STOCH 55.117     79.206     76.675     92.883▲ 28.633    
WILL %R -80.645▼ -26.857     -26.857     -4.943▲ -12.936▲
CCI -110.875▼ 46.535     69.405     151.463▲ 75.862    
Latest Filters Detected On EWP
▲ MACD $EWP MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $EWP Open Gap Up %3 Set Alert
▲ GAP $EWP Open Gap Up %2 Set Alert
▲ BREAK $EWP Price Breaks 20 Days High Set Alert
▲ BREAK $EWP Price Breaks 10 Days High Set Alert
iShares MSCI Spain Capped ETF News
Eco Wave Power Reports March 2026 Production Results at Jaffa Port, Highlighting Potential to Power Coastal AI Infrastructure
Tuesday, April 07, 2026 05:40 AM
Eco Wave Power Global AB (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a global leader in onshore wave energy technology, today announced its wave energy production results for March 2026 at its ...
Eco Wave Power Reports February 2026 Production Results at Jaffa Port, Achieving Record Output During 3-Meter Wave Conditions
Wednesday, March 04, 2026 05:30 AM
To view an enhanced version of this graphic, please visit: https://images.newsfilecorp.com/files/11247/286216_ce67f31d94da09e2_001full.jpg During February 2026, the ...
Eco Wave Power Reports Strong December 2025 Wave Energy Performance at Jaffa Port, Reinforcing Scalability of Its Wave Energy Technology
Monday, January 12, 2026 05:31 AM
Tel Aviv, Israel--(Newsfile Corp. - January 12, 2026) - Eco Wave Power Global AB (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a global leader in onshore wave energy technology, is pleased to ...
EWP historical stock data
date open high low close volume
09/04/26 56.93 57.68 56.76 57.43 266,045
08/04/26 57.52 57.7415 56.91 57.36 294,620
07/04/26 54.92 55.32 54.4501 55.28 799,664
06/04/26 54.95 55.51 54.86 55.29 932,733
02/04/26 53.70 54.925 53.70 54.86 531,089
01/04/26 54.90 55.24 54.63 54.94 636,328
31/03/26 53.33 54.36 52.9909 54.31 1,037,587
30/03/26 52.36 52.69 52.07 52.22 837,339
27/03/26 52.15 52.64 51.7962 51.96 294,576
26/03/26 52.78 53.11 52.402 52.46 495,077
Quote Details
52wk Low:37.72
52wk High:58.32
Vol:266.05K
Avg Vol(3m):10.7M
1Y Chng:+40.55%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00