| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.12▲ | 62.04▲ | 61.74▲ | 62.03▲ | 62.61▼ |
| MA10 | 62.11▲ | 61.76▲ | 61.69▲ | 62.10▲ | 61.55▲ |
| MA20 | 61.94▲ | 61.70▲ | 61.81▲ | 62.37▼ | 59.61▲ |
| MA50 | 61.68▲ | 62.02▲ | 62.07▲ | 61.26▲ | 55.87▲ |
| MA100 | 61.67▲ | 62.08▲ | 62.41▼ | 59.28▲ | 47.56▲ |
| MA200 | 61.87▲ | 62.40▼ | 62.40▼ | 56.98▲ | 38.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.099▲ | 0.057▲ | -0.179▼ | 0.088▲ |
| RSI | 65.518▲ | 61.443▲ | 56.811▲ | 51.858▲ | 65.283▲ |
| STOCH | 45.174 | 66.528 | 37.566 | 36.744 | 87.843▲ |
| WILL %R | -46.774 | -15.426▲ | -15.426▲ | -61.594 | -17.538▲ |
| CCI | 13.511 | 110.644▲ | 183.509▲ | -36.055 | 59.346 |
|
Friday, November 14, 2025 01:29 AM
The inflation rate in Spain increased to 3.1% in October from 3% in September of 2025. Core consumer prices in Spain increased 2.50% in October of 2025 over the same month in the previous year. ETFs: ...
|
|
Friday, September 12, 2025 12:01 AM
The annual inflation rate in Spain remained unchanged at 2.7% in August, in line with expectations. ETFs: (NYSEARCA:EWP), (NASDAQ:EUFN) ...
|
|
Monday, January 22, 2024 03:59 PM
BOISE, Idaho--(BUSINESS WIRE)--Boise Cascade Company (“Boise Cascade” or the “Company”) (NYSE: BCC) today announced new investments in Alabama and Louisiana in support of its engineered wood products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 62.19 | 62.31 | 62.00 | 62.165 | 37,205 |
| 10/09/26 | 61.59 | 61.9844 | 61.37 | 61.42 | 216,848 |
| 09/09/26 | 61.70 | 61.7882 | 61.49 | 61.59 | 531,998 |
| 08/09/26 | 62.37 | 62.62 | 62.131 | 62.22 | 156,502 |
| 04/09/26 | 62.47 | 62.84 | 62.47 | 62.75 | 137,082 |
| 03/09/26 | 62.37 | 62.695 | 62.2928 | 62.59 | 226,017 |
| 02/09/26 | 62.11 | 62.235 | 61.68 | 61.93 | 1,166,079 |
| 01/09/26 | 62.07 | 62.25 | 61.525 | 61.56 | 570,927 |
| 31/08/26 | 62.65 | 62.77 | 62.29 | 62.40 | 129,541 |
| 28/08/26 | 62.78 | 62.88 | 62.30 | 62.35 | 451,762 |
|
|
||||
|
|
||||
|
|