| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.73▲ | 57.72▲ | 57.76▼ | 58.17▼ | 59.99▼ |
| MA10 | 57.70▲ | 57.78▼ | 57.68▲ | 58.69▼ | 61.35▼ |
| MA20 | 57.71▲ | 57.68▲ | 57.84▼ | 59.87▼ | 60.20▼ |
| MA50 | 57.78▼ | 58.10▼ | 58.20▼ | 61.36▼ | 56.69▲ |
| MA100 | 57.67▲ | 58.31▼ | 59.44▼ | 59.98▼ | 48.58▲ |
| MA200 | 57.90▼ | 59.53▼ | 60.59▼ | 57.72▲ | 39.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.027▲ | 0.030▲ | -0.237▼ | -0.619▼ |
| RSI | 50.987▲ | 46.296▼ | 41.560▼ | 33.804▼ | 44.937▼ |
| STOCH | 86.422▲ | 33.099 | 70.497 | 21.457 | 44.922 |
| WILL %R | -22.222▲ | -47.059 | -36.129 | -88.985▼ | -91.787▼ |
| CCI | 76.527 | -2.959 | 13.805 | -83.454 | -139.954▼ |
|
Sunday, August 09, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Spain 25/50 Index (the "Underlying Index"), composed of Spanish equities. The Fund will at all times invest at least 80% of its assets in the ...
|
|
Friday, November 14, 2025 01:29 AM
The inflation rate in Spain increased to 3.1% in October from 3% in September of 2025. Core consumer prices in Spain increased 2.50% in October of 2025 over the same month in the previous year. ETFs: ...
|
|
Friday, February 21, 2025 09:46 AM
Jorgensen shared industry forecasts of 1.35 million U.S. housing starts in 2025, flat compared to 2024. Single-family housing starts are expected to remain around 1 million. Modest growth in home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 57.93 | 58.02 | 57.60 | 57.74 | 256,697 |
| 08/10/26 | 57.61 | 57.94 | 57.25 | 57.90 | 845,700 |
| 07/10/26 | 57.73 | 57.95 | 57.23 | 57.82 | 297,810 |
| 06/10/26 | 58.80 | 59.14 | 58.74 | 58.84 | 395,900 |
| 05/10/26 | 58.13 | 58.65 | 58.05 | 58.57 | 1,870,930 |
| 02/10/26 | 57.62 | 58.35 | 57.62 | 58.31 | 494,774 |
| 01/10/26 | 58.81 | 58.81 | 57.57 | 57.86 | 589,938 |
| 30/09/26 | 59.72 | 59.88 | 59.18 | 59.20 | 303,194 |
| 29/09/26 | 60.23 | 60.23 | 59.54 | 60.05 | 224,800 |
| 28/09/26 | 60.57 | 60.845 | 60.2501 | 60.64 | 288,751 |
|
|
||||
|
|
||||
|
|