iShares MSCI Spain Capped ETF (EWP) Stock Price

59.66 ▲ +0.69 (+1.17%)
Open: 60.04 Vol: 2.31M Day's range: 59.44 - 60.44 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.59▲ 59.58▲ 59.64▲ 59.19▲ 58.57▲
MA10 59.55▲ 59.69▲ 59.48▲ 59.06▲ 57.67▲
MA20 59.57▲ 59.47▲ 59.31▲ 58.38▲ 56.34▲
MA50 59.66▲ 59.27▲ 59.02▲ 57.36▲ 53.11▲
MA100 59.58▲ 59.02▲ 58.99▲ 56.36▲ 44.78▲
MA200 59.34▲ 58.80▲ 58.11▲ 54.14▲ 36.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.018▼ 0.041▲ 0.040▲ 0.090▲
RSI 61.243▲ 56.961▲ 59.701▲ 61.162▲ 63.773▲
STOCH 73.627     21.579     55.330     54.848     80.352▲
WILL %R 0.000▲ -45.963     -43.787     -32.500     -9.319▲
CCI 200.231▲ -33.561     43.236     195.059▲ 139.666▲
Latest Filters Detected On EWP
MA $EWP Price Crossed Above MA(7) Set Alert
CDL $EWP Hanging Man Candlestick Pattern Detected Set Alert
iShares MSCI Spain Capped ETF News
iShares MSCI Spain ETF
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Spain 25/50 Index (the "Underlying Index"), composed of Spanish equities. The Fund will at all times invest at least 80% of its assets in the ...
iShares MSCI Spain ETF (EWP)
Tuesday, May 26, 2026 08:14 AM
iShares, Inc. - iShares MSCI Spain ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in public equity markets of Spain. It invests ...
Ishares Msci Spain ETF (EWP)
Monday, April 20, 2026 01:24 PM
Access breaking news and expert analysis for the iShares MSCI Spain Capped ETF (EWP). Our in-house financial journalists deliver timely updates on price movements, fund flows, and market developments ...
EWP historical stock data
date open high low close volume
02/07/26 60.04 60.44 59.44 59.66 2,305,751
01/07/26 58.62 59.04 58.62 58.97 477,386
30/06/26 59.12 59.40 58.88 59.39 181,970
29/06/26 59.03 59.26 58.815 59.23 197,802
26/06/26 58.83 59.02 58.57 58.68 75,666
25/06/26 58.62 59.055 58.605 58.80 98,023
24/06/26 58.36 58.5634 58.13 58.36 116,867
23/06/26 58.89 59.232 58.85 59.03 140,374
22/06/26 59.25 59.65 59.25 59.46 119,369
18/06/26 59.12 59.22 58.9101 59.01 249,143
Quote Details
52wk Low:43.45
52wk High:60.44
Vol:2.31M
Avg Vol(3m):5.4M
1Y Chng:+34.89%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00