| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.70▼ | 62.65▲ | 62.50▲ | 62.86▼ | 62.52▲ |
| MA10 | 62.69▲ | 62.52▲ | 62.48▲ | 62.63▲ | 60.93▲ |
| MA20 | 62.64▲ | 62.53▲ | 62.74▼ | 62.54▲ | 59.10▲ |
| MA50 | 62.50▲ | 62.85▼ | 62.72▼ | 60.71▲ | 55.34▲ |
| MA100 | 62.55▲ | 62.69▼ | 62.66▲ | 58.89▲ | 47.00▲ |
| MA200 | 62.82▼ | 62.66▲ | 61.76▲ | 56.48▲ | 38.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.054▲ | -0.019▼ | -0.111▼ | 0.251▲ |
| RSI | 56.164▲ | 52.284▲ | 49.766▼ | 58.296▲ | 69.624▲ |
| STOCH | 55.311 | 68.679 | 34.978 | 66.366 | 92.034▲ |
| WILL %R | -61.538 | -31.008 | -39.041 | -53.571 | -10.316▲ |
| CCI | -7.080 | 114.970▲ | 21.547 | 0.834 | 115.431▲ |
|
Saturday, February 08, 2025 04:00 PM
The Fund seeks to track the investment results of the MSCI Spain 25/50 Index (the "Underlying Index"), composed of Spanish equities. The Fund will at all times invest at least 80% of its assets in the ...
|
|
Wednesday, January 24, 2024 01:16 PM
BOISE, Idaho--(BUSINESS WIRE)--Boise Cascade Company (“Boise Cascade” or the “Company”) (NYSE: BCC) today announced new investments in Alabama and Louisiana in support of its engineered wood products ...
|
|
Wednesday, August 02, 2023 07:51 AM
Truist Securities analyst Michael Roxland reiterated a Buy rating on Boise Cascade, L.L.C. BCC, raising the price target to $129 from $100. The company recently reported Q2 results, where sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 62.665 | 62.89 | 62.565 | 62.69 | 72,150 |
| 27/08/26 | 62.69 | 62.69 | 62.245 | 62.41 | 509,747 |
| 26/08/26 | 63.44 | 63.44 | 62.8015 | 62.88 | 148,730 |
| 25/08/26 | 63.21 | 63.24 | 62.79 | 63.15 | 382,180 |
| 24/08/26 | 62.88 | 63.285 | 62.88 | 63.18 | 189,331 |
| 21/08/26 | 62.80 | 63.0214 | 62.715 | 62.92 | 369,270 |
| 20/08/26 | 62.49 | 62.64 | 62.19 | 62.27 | 256,322 |
| 19/08/26 | 62.50 | 62.50 | 62.16 | 62.36 | 549,544 |
| 18/08/26 | 62.42 | 62.62 | 62.04 | 62.08 | 396,552 |
| 17/08/26 | 62.73 | 62.86 | 62.33 | 62.40 | 170,136 |
|
|
||||
|
|
||||
|
|