iShares MSCI Spain Capped ETF (EWP) Stock Price

56.67 ▲ +1.16 (+2.09%)
Open: 55.74 Vol: 344.99K Day's range: 55.74 - 56.76 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.71▼ 56.64▼ 56.65▼ 56.04▲ 56.67▲
MA10 56.71▼ 56.62▲ 56.26▲ 56.60▲ 54.98▲
MA20 56.68▼ 56.19▲ 56.14▲ 56.73▼ 55.08▲
MA50 56.64▲ 56.09▲ 56.19▲ 55.28▲ 50.56▲
MA100 56.23▲ 56.32▲ 56.97▼ 55.04▲ 42.47▲
MA200 56.11▲ 57.00▼ 55.57▲ 51.84▲ 34.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.048▲ 0.117▲ -0.201▼ -0.109▼
RSI 46.600▼ 65.533▲ 62.676▲ 54.331▲ 59.824▲
STOCH 46.366     79.985     95.402▲ 21.955     61.613    
WILL %R -100.000▼ -8.696▲ -8.696▲ -61.003     -29.515    
CCI -98.100     60.452     81.143     -43.731     33.117    
Latest Filters Detected On EWP
▲ RSI&VOL $EWP RSI Cross Up and Volume Set Alert
RSI $EWP RSI(14) Crossed Above 50 Set Alert
MA $EWP Price Crossed Above MA(26) Set Alert
MA $EWP Price Crossed Above MA(7) Set Alert
iShares MSCI Spain Capped ETF News
EWP is beating the Eurozone by a mile with a 50% one-year return
Thursday, March 12, 2026 03:19 AM
iShares MSCI Spain Index Fund (EWP) returned 49.51% over the past year, more than double the 21.67% return of iShares MSCI Eurozone ETF (EZU), driven by Spain’s 3.1% year-over-year GDP growth that ...
Eco Wave Power Reports February 2026 Production Results at Jaffa Port, Achieving Record Output During 3-Meter Wave Conditions
Wednesday, March 04, 2026 05:30 AM
To view an enhanced version of this graphic, please visit: https://images.newsfilecorp.com/files/11247/286216_ce67f31d94da09e2_001full.jpg During February 2026, the ...
Eco Wave Power Reports Strong December 2025 Wave Energy Performance at Jaffa Port, Reinforcing Scalability of Its Wave Energy Technology
Monday, January 12, 2026 05:31 AM
Tel Aviv, Israel--(Newsfile Corp. - January 12, 2026) - Eco Wave Power Global AB (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a global leader in onshore wave energy technology, is pleased to ...
EWP historical stock data
date open high low close volume
30/04/26 55.74 56.76 55.74 56.67 344,991
29/04/26 56.00 56.00 55.27 55.51 105,251
28/04/26 56.30 56.31 56.02 56.09 91,790
27/04/26 56.11 56.295 55.83 55.94 237,457
24/04/26 55.82 56.07 55.67 55.97 639,465
23/04/26 56.29 56.53 55.27 55.83 223,999
22/04/26 57.15 57.20 56.52 56.78 646,150
21/04/26 57.88 57.96 56.67 56.77 158,626
20/04/26 58.06 58.16 57.59 58.04 171,550
17/04/26 58.68 58.86 58.34 58.39 339,743
Quote Details
52wk Low:40.395
52wk High:58.86
Vol:344.99K
Avg Vol(3m):12.5M
1Y Chng:+34.26%
1M Chng:+6.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00