iShares MSCI Spain Capped ETF (EWP) Stock Price

57.02 ▲ +0.87 (+1.55%)
Open: 56.48 Vol: 253.94K Day's range: 56.43 - 57.05 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.00▲ 56.94▲ 56.85▲ 56.42▲ 56.10▲
MA10 56.96▲ 56.83▲ 56.59▲ 56.62▲ 55.17▲
MA20 56.91▲ 56.49▲ 56.55▲ 56.39▲ 52.93▲
MA50 56.52▲ 56.52▲ 56.40▲ 54.97▲ 47.41▲
MA100 56.32▲ 56.47▲ 56.47▲ 52.63▲ 40.20▲
MA200 56.46▲ 56.45▲ 55.76▲ 48.94▲ 33.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.064▲ 0.077▲ -0.081▼ 0.031▲
RSI 70.280▲ 65.050▲ 62.642▲ 56.910▲ 75.519▲
STOCH 89.804▲ 92.747▲ 93.309▲ 48.119     83.331▲
WILL %R -22.500▲ -4.592▲ -3.600▲ -25.152     -7.470▲
CCI 104.000▲ 101.734▲ 103.907▲ 49.735     107.323▲
Latest Filters Detected On EWP
MA $EWP Price Crossed Above MA(13) Set Alert
MA $EWP Price Crossed Above MA(7) Set Alert
CDL $EWP Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Spain Capped ETF News
Eco Wave Power Reports Continued Strong Wave Energy Production at Jaffa Port, Israel During January 2026
Thursday, February 12, 2026 05:57 AM
Eco Wave Power Global AB (NASDAQ: WAVE) (“Eco Wave Power” or the “Company”), a global leader in onshore wave energy ...
iShares MSCI Spain ETF
Wednesday, February 04, 2026 04:01 PM
The Fund seeks to track the investment results of the MSCI Spain 25/50 Index (the "Underlying Index"), composed of Spanish equities. The Fund will at all times invest at least 80% of its assets in the ...
Eco Wave Power Reports Strong December 2025 Wave Energy Performance at Jaffa Port, Reinforcing Scalability of Its Wave Energy Technology
Monday, January 12, 2026 05:31 AM
Tel Aviv, Israel--(Newsfile Corp. - January 12, 2026) - Eco Wave Power Global AB (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a global leader in onshore wave energy technology, is pleased to ...
EWP historical stock data
date open high low close volume
20/02/26 56.48 57.05 56.43 57.02 253,936
19/02/26 55.95 56.20 55.74 56.15 579,700
18/02/26 56.89 57.13 56.66 56.83 349,642
17/02/26 56.15 56.55 56.07 56.50 275,900
13/02/26 55.89 55.89 55.29 55.61 1,359,800
12/02/26 56.80 56.88 55.97 56.16 447,728
11/02/26 57.10 57.19 56.45 56.87 371,600
10/02/26 57.58 57.5999 57.03 57.11 316,460
09/02/26 56.86 57.64 56.75 57.51 681,700
06/02/26 56.07 56.485 55.995 56.46 1,050,489
Quote Details
52wk Low:33.855
52wk High:57.64
Vol:253.94K
Avg Vol(3m):12.6M
1Y Chng:+53.98%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00