iShares MSCI Spain Capped ETF (EWP) Stock Price

53.06 ▼ -2.97 (-5.30%)
Open: 52.94 Vol: 2.06M Day's range: 52.25 - 53.345 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.12▼ 53.17▼ 53.07▲ 56.54▼ 55.88▼
MA10 53.15▼ 53.08▲ 53.89▼ 56.71▼ 55.47▼
MA20 53.17▼ 54.06▼ 55.37▼ 56.57▼ 53.55▼
MA50 53.07▲ 56.02▼ 56.70▼ 55.48▼ 48.09▲
MA100 53.77▼ 56.70▼ 56.56▼ 53.15▼ 40.67▲
MA200 55.50▼ 56.62▼ 56.28▼ 49.49▲ 33.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.060▲ -0.266▼ -0.344▼ -0.264▼
RSI 44.742▼ 28.948▼ 26.437▼ 35.124▼ 53.038▲
STOCH 24.547     74.998     20.669     58.166     67.071    
WILL %R -71.429     -78.005▼ -78.818▼ -86.656▼ -77.696▼
CCI -157.922▼ -5.271     -58.483     -280.311▼ -51.227    
Latest Filters Detected On EWP
MA $EWP Price Crossed Below MA(50) Set Alert
▼ GAP $EWP Open Gap Down %5 Set Alert
▼ GAP $EWP Open Gap Down %3 Set Alert
▼ GAP $EWP Open Gap Down %2 Set Alert
▼ BREAK $EWP Price Breaks 30 Days Low Set Alert
▼ BREAK $EWP Price Breaks 20 Days Low Set Alert
▼ BREAK $EWP Price Breaks 10 Days Low Set Alert
iShares MSCI Spain Capped ETF News
iShares MSCI Spain ETF tumbles on Trump trade threat
Tuesday, March 03, 2026 09:29 AM
Investing.com -- iShares MSCI Spain ETF (NYSE:EWP) fell 5.6% mid-day Tuesday following President Donald Trump’s announcement that he will cut off all trade with Spain.
Eco Wave Power Reports Strong December 2025 Wave Energy Performance at Jaffa Port, Reinforcing Scalability of Its Wave Energy Technology
Monday, January 12, 2026 05:31 AM
Tel Aviv, Israel--(Newsfile Corp. - January 12, 2026) - Eco Wave Power Global AB (NASDAQ: WAVE) ("Eco Wave Power" or the "Company"), a global leader in onshore wave energy technology, is pleased to ...
EWP historical stock data
date open high low close volume
03/03/26 52.94 53.345 52.25 53.06 2,055,682
02/03/26 55.70 56.33 55.64 56.03 692,004
27/02/26 57.97 58.10 57.20 57.24 287,900
26/02/26 57.98 58.18 57.68 58.12 348,071
25/02/26 57.57 58.32 57.50 58.26 199,900
24/02/26 56.98 57.24 56.89 57.15 326,000
23/02/26 57.69 57.89 56.98 57.28 501,800
20/02/26 56.48 57.05 56.43 57.02 253,936
19/02/26 55.95 56.20 55.74 56.15 579,700
18/02/26 56.89 57.13 56.66 56.83 349,642
Quote Details
52wk Low:33.855
52wk High:58.32
Vol:2.06M
Avg Vol(3m):8.9M
1Y Chng:+36.72%
1M Chng:-1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00