| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.76▼ | 35.64▼ | 35.68▼ | 36.15▼ | 37.75▼ |
| MA10 | 35.68▼ | 35.85▼ | 35.92▼ | 37.30▼ | 37.16▼ |
| MA20 | 35.92▼ | 36.18▼ | 36.33▼ | 38.02▼ | 34.93▲ |
| MA50 | 36.72▼ | 37.54▼ | 37.66▼ | 37.16▼ | 31.41▲ |
| MA100 | 37.69▼ | 38.15▼ | 38.11▼ | 34.68▲ | 26.93▲ |
| MA200 | 38.26▼ | 38.01▼ | 37.47▼ | 32.42▲ | 23.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.020▲ | 0.004▲ | -0.456▼ | -0.032▼ |
| RSI | 37.606▼ | 36.103▼ | 35.535▼ | 33.547▼ | 55.390▲ |
| STOCH | 51.507 | 30.860 | 35.632 | 19.630▼ | 69.892 |
| WILL %R | -91.099▼ | -59.794 | -74.620 | -85.520▼ | -61.215 |
| CCI | -80.699 | -42.190 | -52.710 | -131.191▼ | -22.055 |
| ▼ GAP | $EWO Open Gap Down %2 | Set Alert |
|
Tuesday, February 03, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI Austria IMI 25/50 Index (the "Underlying Index"), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Friday, March 02, 2012 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 35.13 | 35.65 | 35.08 | 35.47 | 12,752 |
| 05/03/26 | 36.03 | 36.21 | 35.39 | 35.89 | 137,300 |
| 04/03/26 | 36.28 | 36.43 | 36.1706 | 36.27 | 17,755 |
| 03/03/26 | 35.24 | 36.009 | 34.83 | 35.87 | 153,088 |
| 02/03/26 | 37.13 | 37.345 | 36.90 | 37.23 | 67,648 |
| 27/02/26 | 38.20 | 38.38 | 37.84 | 37.89 | 68,100 |
| 26/02/26 | 38.29 | 38.50 | 37.79 | 38.46 | 77,732 |
| 25/02/26 | 38.42 | 38.64 | 38.28 | 38.63 | 43,100 |
| 24/02/26 | 38.32 | 38.398 | 38.1601 | 38.25 | 43,537 |
| 23/02/26 | 39.23 | 39.25 | 38.7701 | 39.02 | 27,606 |
|
|
||||
|
|
||||
|
|