| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.26▲ | 31.22▲ | 31.20▲ | 31.26▲ | 30.97▲ |
| MA10 | 31.23▲ | 31.18▲ | 31.16▲ | 31.18▲ | 31.00▲ |
| MA20 | 31.21▲ | 31.30▼ | 31.28▼ | 30.99▲ | 30.69▲ |
| MA50 | 31.08▲ | 31.06▲ | 31.06▲ | 30.96▲ | 27.02▲ |
| MA100 | 31.11▲ | 31.12▲ | 31.06▲ | 30.54▲ | 24.49▲ |
| MA200 | 31.22▲ | 30.93▲ | 30.69▲ | 28.17▲ | 22.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.011▼ | -0.022▼ | 0.037▲ | -0.219▼ |
| RSI | 54.829▲ | 53.914▲ | 53.446▲ | 55.099▲ | 60.486▲ |
| STOCH | 93.778▲ | 80.192▲ | 41.712 | 57.021 | 48.828 |
| WILL %R | -6.818▲ | -68.841 | -68.841 | -35.821 | -40.000 |
| CCI | 79.118 | 41.613 | -12.551 | 49.816 | 48.729 |
|
Friday, November 07, 2025 03:55 AM
Castellum, Inc. Reports Breakthrough Q3 2025 Results with First-Ever Positive Net Income Castellum, Inc. (NYSE-American: CTM) ("Castellum" or the "Company"), a cybersecurity, electronic warfare, and ...
|
|
Friday, October 31, 2025 03:56 AM
Castellum, Inc. (NYSE-American: CTM) (“Castellum” or “CTM”), a cybersecurity, electronic warfare, and software engineering services company focused on the federal government, announces that its ...
|
|
Thursday, August 28, 2025 07:41 AM
EWO has delivered impressive year-to-date returns, but gains are concentrated in just a few financial stocks, raising concerns about diversification and risk. Austria's economic outlook is challenged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 30.99 | 31.30 | 30.99 | 31.30 | 10,913 |
| 06/11/25 | 31.12 | 31.19 | 31.0048 | 31.1538 | 7,442 |
| 05/11/25 | 31.00 | 31.2099 | 31.00 | 31.12 | 6,352 |
| 04/11/25 | 31.25 | 31.32 | 31.04 | 31.08 | 59,112 |
| 03/11/25 | 31.61 | 31.78 | 31.53 | 31.64 | 150,390 |
| 31/10/25 | 31.53 | 31.53 | 31.35 | 31.45 | 24,761 |
| 30/10/25 | 31.07 | 31.1672 | 31.02 | 31.1249 | 11,116 |
| 29/10/25 | 31.05 | 31.1999 | 30.79 | 30.8915 | 11,622 |
| 28/10/25 | 31.05 | 31.12 | 30.921 | 31.025 | 10,577 |
| 27/10/25 | 30.93 | 31.048 | 30.93 | 31.0254 | 10,751 |
|
|
||||
|
|
||||
|
|