iShares MSCI Austria Capped ETF (EWO) Stock Price

33.705 ▼ -1.085 (-3.12%)
Open: 34.46 Vol: 130.53K Day's range: 33.5411 - 34.48 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.74▼ 34.01▼ 34.01▼ 34.56▼ 36.00▼
MA10 34.07▼ 34.37▼ 34.46▼ 34.82▼ 36.74▼
MA20 34.50▼ 34.63▼ 34.61▼ 36.06▼ 35.20▼
MA50 34.63▼ 35.03▼ 35.00▼ 37.01▼ 31.80▲
MA100 35.22▼ 35.91▼ 36.41▼ 35.08▼ 27.17▲
MA200 36.26▼ 37.24▼ 37.22▼ 32.71▲ 23.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.106▼ -0.098▼ -0.195▼ -0.489▼
RSI 32.623▼ 33.465▼ 34.175▼ 30.986▼ 46.973▼
STOCH 0.556▼ 7.806▼ 7.714▼ 25.548     41.471    
WILL %R -97.935▼ -97.935▼ -97.935▼ -94.327▼ -97.203▼
CCI -87.110     -120.089▼ -122.197▼ -144.316▼ -111.175▼
Latest Filters Detected On EWO
MA $EWO Price Crossed Below MA(7) Set Alert
▼ BREAK $EWO Price Breaks 60 Days Low Set Alert
▼ BREAK $EWO Price Breaks 30 Days Low Set Alert
▼ BREAK $EWO Price Breaks 20 Days Low Set Alert
▼ BREAK $EWO Price Breaks 10 Days Low Set Alert
iShares MSCI Austria Capped ETF News
iShares MSCI Austria ETF
Tuesday, February 03, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI Austria IMI 25/50 Index (the "Underlying Index"), which is a free float-adjusted market capitalization-weighted index that is designed to ...
These ETFs Provide Easy Exposure to Growing International Markets
Saturday, May 24, 2025 12:15 AM
Investors have ample reason to be concerned about the future of U.S. investment vehicles—mid-May's news of Moody's downgrade of the nation's credit rating and the resultant market shake-up and the ...
iShares MSCI Austria ETF
Monday, November 25, 2002 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
EWO historical stock data
date open high low close volume
20/03/26 34.46 34.48 33.5411 33.705 130,525
19/03/26 34.20 34.87 34.16 34.79 49,341
18/03/26 35.12 35.43 34.88 34.91 12,900
17/03/26 34.68 35.02 34.68 34.87 160,028
16/03/26 34.25 34.67 34.25 34.52 29,062
13/03/26 34.50 34.70 33.88 33.91 21,950
12/03/26 34.96 35.04 34.565 34.75 23,211
11/03/26 35.43 35.649 35.29 35.62 137,859
10/03/26 36.05 36.30 35.6376 35.78 22,353
09/03/26 34.68 35.53 34.44 35.35 78,651
Quote Details
52wk Low:22.011
52wk High:39.40
Vol:130.53K
Avg Vol(3m):1.2M
1Y Chng:+50.13%
1M Chng:-12.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00