iShares MSCI Austria Capped ETF (EWO) Stock Price

36.215 ▲ +0.045 (+0.12%)
Open: 35.80 Vol: 0 Day's range: 35.80 - 36.215 Apr 07, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.94▲ 35.94▲ 36.01▲ 35.92▲ 34.78▲
MA10 36.05▲ 36.05▲ 36.01▲ 35.27▲ 36.27▼
MA20 36.01▲ 35.81▲ 35.54▲ 35.01▲ 35.81▲
MA50 35.13▲ 35.13▲ 35.01▲ 36.77▼ 32.40▲
MA100 35.04▲ 35.23▲ 35.50▲ 35.52▲ 27.56▲
MA200 35.65▲ 36.82▼ 36.97▼ 33.05▲ 23.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.019▼ 0.017▲ 0.287▲ -0.411▼
RSI 61.209▲ 60.933▲ 60.685▲ 54.733▲ 58.141▲
STOCH 47.939     55.134     71.042     81.997▲ 18.940▼
WILL %R -1.863▲ -1.863▲ -7.059▲ -3.081▲ -54.362    
CCI 88.595     91.181     75.739     116.340▲ -21.742    
Latest Filters Detected On EWO
CDL $EWO Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Austria Capped ETF News
EWO historical stock data
date open high low close volume
07/04/26 35.80 36.215 35.80 36.215 25,925
06/04/26 36.02 36.24 35.81 36.17 21,307
02/04/26 35.21 35.84 35.182 35.75 20,108
01/04/26 36.16 36.30 35.86 36.03 34,743
31/03/26 35.07 35.5362 34.84 35.45 19,551
30/03/26 34.39 34.505 34.1401 34.32 31,159
27/03/26 34.62 34.68 34.17 34.30 24,569
26/03/26 35.1074 35.17 34.83 34.83 11,225
25/03/26 35.28 35.47 35.20 35.24 11,100
24/03/26 34.25 34.60 34.06 34.38 11,897
Quote Details
52wk Low:24.63
52wk High:39.40
Vol:0
Avg Vol(3m):831.6K
1Y Chng:+40.10%
1M Chng:-5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00