iShares MSCI Austria Capped ETF (EWO) Stock Price

38.07 ▼ -0.49 (-1.27%)
Open: 37.99 Vol: 98.87K Day's range: 37.64 - 38.1716 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.09▲ 38.04▲ 38.04▲ 38.77▼ 37.48▲
MA10 38.10▲ 38.25▼ 38.30▼ 38.48▼ 36.34▲
MA20 38.58▼ 38.73▼ 38.65▼ 37.87▲ 33.97▲
MA50 38.94▼ 38.71▼ 38.54▼ 36.17▲ 30.74▲
MA100 38.83▼ 38.42▼ 38.02▲ 33.76▲ 26.46▲
MA200 38.44▼ 37.41▲ 36.59▲ 31.71▲ 23.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.103▼ -0.115▼ -0.071▼ 0.317▲
RSI 33.020▼ 37.601▼ 41.195▼ 55.408▲ 79.564▲
STOCH 37.635     17.436▼ 15.436▼ 64.879     90.561▲
WILL %R -69.091     -78.481▼ -78.481▼ -71.896     -15.131▲
CCI -33.333     -59.280     -60.659     -72.657     116.152▲
Latest Filters Detected On EWO
MA $EWO Price Crossed Below MA(13) Set Alert
iShares MSCI Austria Capped ETF News
Tuesday, June 24, 2025 11:47 AM
US stock valuations are extreme, so I'm seeking undervalued opportunities in overlooked markets like Austria. The iShares MSCI Austria ETF (EWO) offers exposure to Austrian stocks, with a 0.50% ...
Saturday, May 24, 2025 04:15 AM
Investors have ample reason to be concerned about the future of U.S. investment vehicles—mid-May's news of Moody's downgrade of the nation's credit rating and the resultant market shake-up and the ...
Wednesday, June 21, 2023 08:00 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
EWO historical stock data
date open high low close volume
13/02/26 37.99 38.1716 37.64 38.07 98,867
12/02/26 39.15 39.15 38.30 38.56 40,399
11/02/26 39.03 39.40 38.62 39.23 90,273
10/02/26 38.96 39.035 38.70 38.79 55,361
09/02/26 38.81 39.36 38.79 39.18 68,626
06/02/26 38.24 38.43 38.21 38.33 36,157
05/02/26 38.00 38.1194 37.72 37.73 53,503
04/02/26 38.80 38.80 38.42 38.56 43,400
03/02/26 38.09 38.50 38.09 38.50 54,648
02/02/26 37.68 37.9299 37.61 37.83 147,631
Quote Details
52wk Low:22.011
52wk High:39.40
Vol:98.87K
Avg Vol(3m):1M
1Y Chng:+56.80%
1M Chng:+6.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00