EWO Stock Real Time Quote - iShares MSCI Austria Capped ETF Stock Price with Chart

iShares MSCI Austria Capped ETF (EWO) Stock Price

35.47 ▼ -0.01 (-0.03%)

Open: 35.44 Vol: 90.01K Day's range: 35.3907 - 35.505 Dec 31, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	35.46▲	35.46▲	35.46▲	35.31▲	34.64▲
MA10	35.35▲	35.32▲	35.32▲	35.08▲	33.18▲
MA20	35.29▲	35.25▲	35.22▲	34.52▲	32.09▲
MA50	35.12▲	34.88▲	34.70▲	32.73▲	29.02▲
MA100	34.85▲	33.82▲	33.45▲	31.93▲	25.47▲
MA200	33.59▲	32.56▲	32.28▲	29.91▲	22.65▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.017▲	-0.002▼	-0.012▼	0.001▲	0.257▲
RSI	62.670▲	66.056▲	67.387▲	73.834▲	74.655▲
STOCH	81.818▲	67.803	67.803	87.123▲	95.214▲
WILL %R	-20.455▲	-20.455▲	-20.455▲	-9.387▲	-3.218▲
CCI	80.714	102.508▲	102.028▲	102.905▲	130.248▲

▲ BREAK	$EWO Price Breaks 60 Days High	Set Alert
▲ BREAK	$EWO Price Breaks 30 Days High	Set Alert
▲ BREAK	$EWO Price Breaks 20 Days High	Set Alert
▲ BREAK	$EWO Price Breaks 10 Days High	Set Alert
CDL	$EWO Shooting Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
31/12/25	35.44	35.505	35.3907	35.47	90,014
30/12/25	35.41	35.6399	35.41	35.48	36,852
29/12/25	35.25	35.25	34.961	35.06	25,166
26/12/25	35.40	35.40	35.15	35.29	15,131
24/12/25	35.2072	35.24	35.1001	35.24	31,464
23/12/25	35.06	35.1899	35.03	35.11	19,348
22/12/25	35.02	35.209	34.93	35.14	43,836
19/12/25	34.63	34.92	34.63	34.881	35,044
18/12/25	34.56	34.58	34.40	34.53	12,723
17/12/25	34.59	34.6159	34.42	34.56	11,548

52wk Low:

20.58

52wk High:

35.64

Vol:

90.01K

Avg Vol(3m):

665.8K

1Y Chng:

+65.59%

1M Chng:

+15.12%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00