iShares MSCI Austria Capped ETF (EWO) Stock Price

39.54 ▼ -0.47 (-1.17%)
Open: 39.56 Vol: 36.64K Day's range: 39.32 - 39.65 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.58▲ 39.61▲ 39.61▲ 39.61▼ 37.61▲
MA10 39.50▲ 39.56▲ 39.58▲ 38.65▲ 36.80▲
MA20 39.55▲ 39.47▲ 39.21▲ 36.88▲ 36.57▲
MA50 39.03▲ 38.09▲ 37.33▲ 36.92▲ 32.94▲
MA100 37.33▲ 36.43▲ 36.14▲ 36.19▲ 27.91▲
MA200 36.32▲ 36.79▲ 37.07▲ 33.51▲ 23.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.061▼ -0.061▼ 0.422▲ 0.082▲
RSI 70.757▲ 72.917▲ 73.293▲ 67.571▲ 66.672▲
STOCH 37.621     36.060     50.462     91.587▲ 53.273    
WILL %R -6.790▲ -6.790▲ -4.198▲ -15.009▲ -12.154▲
CCI 171.959▲ 188.868▲ 165.083▲ 75.706     100.075▲
Latest Filters Detected On EWO
▼ RSI $EWO RSI(14) Crossed Below 70 Set Alert
CDL $EWO Doji Candlestick Pattern Detected Set Alert
iShares MSCI Austria Capped ETF News
EWO historical stock data
date open high low close volume
20/04/26 39.56 39.65 39.32 39.54 36,640
17/04/26 40.06 40.37 39.8792 40.01 45,671
16/04/26 39.66 39.66 39.11 39.32 21,585
15/04/26 39.74 39.74 39.3628 39.58 31,210
14/04/26 39.60 39.6099 39.3807 39.58 29,680
13/04/26 38.11 38.825 38.05 38.75 24,576
10/04/26 38.60 38.7399 38.3801 38.44 108,947
09/04/26 37.23 37.83 37.23 37.61 14,658
08/04/26 37.63 37.6687 37.35 37.49 13,777
07/04/26 35.79 36.27 35.67 36.15 26,774
Quote Details
52wk Low:26.00
52wk High:40.37
Vol:36.64K
Avg Vol(3m):940.8K
1Y Chng:+44.94%
1M Chng:+11.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00