| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.93▲ | 41.92▲ | 41.92▲ | 42.03▼ | 42.03▼ |
| MA10 | 41.96▼ | 42.07▼ | 42.15▼ | 42.04▼ | 41.64▲ |
| MA20 | 42.17▼ | 42.10▼ | 42.14▼ | 42.14▼ | 39.47▲ |
| MA50 | 42.10▼ | 42.16▼ | 42.20▼ | 41.39▲ | 35.99▲ |
| MA100 | 42.29▼ | 42.30▼ | 42.39▼ | 39.25▲ | 30.33▲ |
| MA200 | 42.28▼ | 41.71▲ | 41.30▲ | 36.87▲ | 25.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.037▼ | -0.043▼ | -0.111▼ | -0.013▼ |
| RSI | 45.749▼ | 45.866▼ | 45.383▼ | 48.886▼ | 61.353▲ |
| STOCH | 33.478 | 19.451▼ | 17.031▼ | 53.840 | 70.658 |
| WILL %R | -75.287▼ | -75.287▼ | -75.287▼ | -62.405 | -33.751 |
| CCI | -39.456 | -51.431 | -62.251 | -63.178 | 59.341 |
| CDL | $EWO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 04:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 16, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Austria IMI 25/50 Index (the "Underlying Index"), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Wednesday, June 10, 2026 07:00 AM
EWO's semi-annual dividend was $0.85 in June 2025 and depends almost entirely on Austrian bank profits that regulators forced to zero in 2020. EWO's 41% one-year gain means new buyers' forward yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 41.83 | 41.98 | 41.71 | 41.8004 | 20,541 |
| 23/07/26 | 41.77 | 42.03 | 41.5502 | 41.80 | 113,439 |
| 22/07/26 | 42.67 | 42.739 | 42.4401 | 42.53 | 32,658 |
| 21/07/26 | 41.922 | 42.53 | 41.922 | 42.50 | 17,847 |
| 20/07/26 | 41.81 | 41.81 | 41.48 | 41.51 | 53,198 |
| 17/07/26 | 41.38 | 41.759 | 41.15 | 41.7223 | 202,435 |
| 16/07/26 | 42.00 | 42.27 | 41.86 | 42.14 | 458,109 |
| 15/07/26 | 42.32 | 42.42 | 42.14 | 42.28 | 8,198 |
| 14/07/26 | 42.36 | 42.4767 | 42.20 | 42.34 | 8,808 |
| 13/07/26 | 42.23 | 42.23 | 41.82 | 41.82 | 130,451 |
|
|
||||
|
|
||||
|
|