iShares MSCI Austria Capped ETF (EWO) Stock Price

37.89 ▼ -0.57 (-1.48%)
Open: 38.20 Vol: 68.1K Day's range: 37.84 - 38.38 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.89▼ 37.99▼ 37.99▼ 38.45▼ 38.17▼
MA10 37.96▼ 38.17▼ 38.17▼ 38.55▼ 37.14▲
MA20 38.17▼ 38.23▼ 38.32▼ 38.49▼ 34.69▲
MA50 38.44▼ 38.46▼ 38.51▼ 37.02▲ 31.22▲
MA100 38.53▼ 38.59▼ 38.43▼ 34.43▲ 26.79▲
MA200 38.64▼ 38.00▼ 37.37▲ 32.22▲ 23.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.044▼ -0.052▼ -0.186▼ 0.217▲
RSI 33.569▼ 34.918▼ 36.305▼ 48.853▼ 71.574▲
STOCH 2.665▼ 13.550▼ 13.550▼ 51.697     83.889▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.795▼ -18.688▲
CCI -75.330     -114.757▼ -114.817▼ -119.837▼ 89.188    
Latest Filters Detected On EWO
RSI $EWO RSI(14) Crossed Below 50 Set Alert
MA $EWO Price Crossed Below MA(26) Set Alert
iShares MSCI Austria Capped ETF News
EWO historical stock data
date open high low close volume
27/02/26 38.20 38.38 37.84 37.89 68,100
26/02/26 38.29 38.50 37.79 38.46 77,732
25/02/26 38.42 38.64 38.28 38.63 43,100
24/02/26 38.32 38.398 38.1601 38.25 43,537
23/02/26 39.23 39.25 38.7701 39.02 27,606
20/02/26 38.65 39.01 38.55 39.01 40,047
19/02/26 38.61 38.86 38.37 38.85 39,700
18/02/26 38.68 39.0698 38.68 38.77 34,417
17/02/26 38.10 38.59 38.00 38.59 42,733
13/02/26 37.99 38.1716 37.64 38.07 98,867
Quote Details
52wk Low:22.011
52wk High:39.40
Vol:68.1K
Avg Vol(3m):1.2M
1Y Chng:+42.12%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00