iShares MSCI Austria Capped ETF (EWO) Stock Price

32.37 ▲ +0.59 (+1.86%)
Open: 32.12 Vol: 24K Day's range: 32.12 - 32.40 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▲ 32.29▲ 32.06▲ 31.68▲ 30.63▲
MA10 31.90▲ 31.90▲ 31.71▲ 31.09▲ 29.84▲
MA20 31.54▲ 31.39▲ 31.03▲ 30.50▲ 28.37▲
MA50 30.41▲ 30.41▲ 30.30▲ 29.69▲ 24.84▲
MA100 30.18▲ 29.95▲ 29.70▲ 28.16▲ 23.17▲
MA200 29.61▲ 29.44▲ 29.27▲ 25.27▲ 21.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.080▲ 0.120▲ 0.188▲ 0.164▲
RSI 82.493▲ 82.742▲ 83.060▲ 77.011▲ 71.617▲
STOCH 98.568▲ 98.568▲ 98.648▲ 97.927▲ 88.124▲
WILL %R -4.615▲ -4.615▲ -4.225▲ -0.904▲ -0.620▲
CCI 102.506▲ 102.221▲ 146.576▲ 126.357▲ 237.469▲
Latest Filters Detected On EWO
▲ RSI&STOCH $EWO Overbought RSI + Stochastic Set Alert
▲ BREAK $EWO Price Breaks 60 Days High Set Alert
▲ BREAK $EWO Price Breaks 30 Days High Set Alert
▲ BREAK $EWO Price Breaks 20 Days High Set Alert
▲ BREAK $EWO Price Breaks 10 Days High Set Alert
iShares MSCI Austria Capped ETF News
Castellum, Inc. Announces Aggregate Warrant Exercises Raising Additional Proceeds of Approximately $4.5 Million
Thursday, August 14, 2025 03:59 AM
Castellum, Inc. Announces Aggregate Warrant Exercises Raising Additional Proceeds of Approximately $4.5 Million ...
Castellum, Inc. Teams with Quarrio to Provide Trustworthy Agentic AI for Government
Tuesday, August 12, 2025 03:56 AM
Castellum, Inc. Teams with Quarrio to Provide Trustworthy Agentic AI for Government VIENNA, Va., August 12, 2025 - Castellum, Inc. (NYSE-American: CTM) ("Castellum" or the "Company") announce that it ...
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Austria Ishares MSCI ETF (EWO-A) from The Globe and Mail including charting and trades.
EWO historical stock data
date open high low close volume
15/08/25 32.12 32.40 32.12 32.37 24,000
14/08/25 31.53 31.78 31.53 31.78 19,300
13/08/25 31.55 31.59 31.44 31.56 14,100
12/08/25 31.39 31.46 31.24 31.37 28,100
11/08/25 31.25 31.32 31.01 31.30 25,700
08/08/25 31.29 31.44 31.20 31.43 13,000
07/08/25 31.17 31.205 30.88 31.08 52,989
06/08/25 30.03 30.40 30.01 30.34 59,900
05/08/25 29.8201 29.9272 29.6786 29.79 33,709
04/08/25 29.80 29.84 29.65 29.84 69,500
Quote Details
52wk Low:20.43
52wk High:32.40
Vol:24K
Avg Vol(3m):1.2M
1Y Chng:+38.99%
1M Chng:+11.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00