iShares MSCI Austria Capped ETF (EWO) Stock Price

33.75 ▲ +0.21 (+0.63%)
Open: 33.90 Vol: 0 Day's range: 33.75 - 33.90 Dec 09, 13:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.83▼ 33.83▼ 33.71▲ 33.60▲ 32.63▲
MA10 33.69▲ 33.69▲ 33.65▲ 33.29▲ 31.80▲
MA20 33.58▲ 33.56▲ 33.48▲ 32.39▲ 31.45▲
MA50 33.03▲ 32.62▲ 32.43▲ 31.61▲ 28.16▲
MA100 32.33▲ 32.12▲ 31.86▲ 31.22▲ 25.05▲
MA200 31.83▲ 31.57▲ 31.54▲ 29.19▲ 22.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.035▼ -0.032▼ 0.147▲ 0.061▲
RSI 64.124▲ 65.781▲ 68.428▲ 71.566▲ 69.139▲
STOCH 76.250     76.667     67.076     93.271▲ 77.186    
WILL %R -37.500     -37.500     -25.862     -4.559▲ -4.237▲
CCI 44.781     42.902     85.001     86.434     190.749▲
Latest Filters Detected On EWO
BBANDS $EWO Bollinger Bands Expanding Set Alert
▲ RSI $EWO RSI(14) Crossed Above 70 Set Alert
iShares MSCI Austria Capped ETF News
EWO: Financials And Cyclicals Explain The Poor Long-Term Performance
Tuesday, June 24, 2025 11:47 AM
US stock valuations are extreme, so I'm seeking undervalued opportunities in overlooked markets like Austria. The iShares MSCI Austria ETF (EWO) offers exposure to Austrian stocks, with a 0.50% ...
EWO historical stock data
date open high low close volume
09/12/25 33.90 33.90 33.75 33.75 50,495
08/12/25 33.63 33.6382 33.40 33.54 19,243
05/12/25 33.82 33.82 33.42 33.55 21,870
04/12/25 33.55 33.68 33.4995 33.66 14,897
03/12/25 33.36 33.49 33.275 33.49 13,482
02/12/25 33.48 33.50 33.24 33.45 14,700
01/12/25 33.04 33.31 32.98 33.06 117,900
28/11/25 32.86 33.00 32.77 33.00 24,915
26/11/25 32.54 32.86 32.54 32.8215 14,738
25/11/25 32.05 32.53 32.05 32.53 46,382
Quote Details
52wk Low:20.43
52wk High:33.90
Vol:0
Avg Vol(3m):416.7K
1Y Chng:+61.62%
1M Chng:+8.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00