| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.31▼ | 34.46▼ | 34.46▼ | 34.68▼ | 35.05▼ |
| MA10 | 34.73▼ | 34.74▼ | 34.74▼ | 34.62▼ | 36.54▼ |
| MA20 | 34.53▼ | 34.52▼ | 34.57▼ | 35.12▼ | 35.35▼ |
| MA50 | 34.62▼ | 34.77▼ | 34.87▼ | 36.87▼ | 32.00▲ |
| MA100 | 35.02▼ | 35.52▼ | 35.97▼ | 35.26▼ | 27.29▲ |
| MA200 | 35.96▼ | 37.07▼ | 37.13▼ | 32.85▲ | 23.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.027▼ | -0.023▼ | 0.025▲ | -0.557▼ |
| RSI | 42.284▼ | 43.385▼ | 43.279▼ | 40.118▼ | 49.922▼ |
| STOCH | 10.309▼ | 36.930 | 36.930 | 49.454 | 31.259 |
| WILL %R | -94.894▼ | -67.169 | -67.169 | -72.493 | -87.047▼ |
| CCI | -92.474 | -44.241 | -44.241 | -63.964 | -91.498 |
|
Saturday, May 24, 2025 04:15 AM
Investors have ample reason to be concerned about the future of U.S. investment vehicles—mid-May's news of Moody's downgrade of the nation's credit rating and the resultant market shake-up and the ...
|
|
Wednesday, June 21, 2023 08:00 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
|
Tuesday, June 20, 2023 10:24 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 34.62 | 34.68 | 34.17 | 34.30 | 24,569 |
| 26/03/26 | 35.1074 | 35.17 | 34.83 | 34.83 | 11,225 |
| 25/03/26 | 35.28 | 35.47 | 35.20 | 35.24 | 11,100 |
| 24/03/26 | 34.25 | 34.60 | 34.06 | 34.38 | 11,897 |
| 23/03/26 | 34.32 | 35.0699 | 34.32 | 34.64 | 122,862 |
| 20/03/26 | 34.46 | 34.48 | 33.5411 | 33.705 | 130,525 |
| 19/03/26 | 34.20 | 34.87 | 34.16 | 34.79 | 49,341 |
| 18/03/26 | 35.12 | 35.43 | 34.88 | 34.91 | 12,900 |
| 17/03/26 | 34.68 | 35.02 | 34.68 | 34.87 | 160,028 |
| 16/03/26 | 34.25 | 34.67 | 34.25 | 34.52 | 29,062 |
|
|
||||
|
|
||||
|
|