iShares MSCI Austria Capped ETF (EWO) Stock Price

38.89 ▲ +0.37 (+0.96%)
Open: 38.95 Vol: 87.82K Day's range: 38.75 - 38.9899 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.88▲ 38.87▲ 38.88▲ 38.93▼ 37.48▲
MA10 38.89▲ 38.86▲ 38.75▲ 39.19▼ 36.74▲
MA20 38.87▲ 38.79▲ 38.98▼ 37.68▲ 36.54▲
MA50 39.05▼ 38.97▼ 38.40▲ 36.91▲ 32.93▲
MA100 38.60▲ 37.26▲ 36.62▲ 36.44▲ 27.90▲
MA200 36.80▲ 36.82▲ 37.11▲ 33.69▲ 23.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.001▲ -0.062▼ 0.060▲ 0.040▲
RSI 50.367▲ 51.222▲ 53.293▲ 60.282▲ 63.580▲
STOCH 32.672     65.279     81.166▲ 49.873     51.687    
WILL %R -52.912     -15.502▲ -15.502▲ -31.489     -21.673▲
CCI 54.358     75.275     74.895     16.510     80.414    
Latest Filters Detected On EWO
MA $EWO Price Crossed Above MA(13) Set Alert
CDL $EWO Hanging Man Candlestick Pattern Detected Set Alert
iShares MSCI Austria Capped ETF News
EWO historical stock data
date open high low close volume
24/04/26 38.95 38.9899 38.75 38.89 87,824
23/04/26 38.66 38.8497 38.3201 38.52 28,196
22/04/26 39.03 39.09 38.69 38.75 13,780
21/04/26 39.55 39.59 38.83 38.96 30,206
20/04/26 39.56 39.65 39.32 39.54 36,640
17/04/26 40.06 40.37 39.8792 40.01 45,671
16/04/26 39.66 39.66 39.11 39.32 21,585
15/04/26 39.74 39.74 39.3628 39.58 31,210
14/04/26 39.60 39.6099 39.3807 39.58 29,680
13/04/26 38.11 38.825 38.05 38.75 24,576
Quote Details
52wk Low:26.00
52wk High:40.37
Vol:87.82K
Avg Vol(3m):994.1K
1Y Chng:+38.89%
1M Chng:+14.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00