| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.94▲ | 38.95▲ | 38.95▲ | 39.96▼ | 41.09▼ |
| MA10 | 38.96▼ | 39.04▼ | 39.51▼ | 40.21▼ | 42.56▼ |
| MA20 | 39.38▼ | 39.61▼ | 39.81▼ | 41.24▼ | 42.58▼ |
| MA50 | 39.90▼ | 40.16▼ | 40.55▼ | 42.83▼ | 39.02▼ |
| MA100 | 40.55▼ | 41.31▼ | 41.85▼ | 42.51▼ | 33.02▲ |
| MA200 | 41.71▼ | 42.63▼ | 42.91▼ | 40.10▼ | 27.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.059▼ | -0.087▼ | -0.101▼ | -0.773▼ |
| RSI | 35.586▼ | 34.132▼ | 32.788▼ | 28.035▼ | 41.146▼ |
| STOCH | 34.359 | 6.996▼ | 2.507▼ | 24.551 | 25.874 |
| WILL %R | -73.333 | -95.480▼ | -95.480▼ | -96.188▼ | -97.900▼ |
| CCI | -28.943 | -54.776 | -80.808 | -210.976▼ | -165.410▼ |
| ▼ RSI | $EWO RSI(14) Crossed Below 30 | Set Alert |
| MA | $EWO Price Crossed Below MA(200) | Set Alert |
| MA | $EWO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EWO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EWO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EWO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EWO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EWO Price Breaks 10 Days Low | Set Alert |
| CDL | $EWO Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Austria IMI 25/50 Index (the "Underlying Index"), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Thursday, September 24, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 24, 2025 11:47 AM
US stock valuations are extreme, so I'm seeking undervalued opportunities in overlooked markets like Austria. The iShares MSCI Austria ETF (EWO) offers exposure to Austrian stocks, with a 0.50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 39.67 | 39.67 | 38.79 | 38.92 | 110,700 |
| 21/10/26 | 40.65 | 40.69 | 40.41 | 40.57 | 12,200 |
| 20/10/26 | 39.69 | 40.35 | 39.69 | 40.09 | 8,800 |
| 19/10/26 | 40.17 | 40.17 | 39.79 | 39.96 | 30,100 |
| 16/10/26 | 40.65 | 40.74 | 40.14 | 40.27 | 10,800 |
| 15/10/26 | 40.36 | 40.41 | 40.15 | 40.41 | 10,600 |
| 14/10/26 | 40.57 | 40.57 | 40.30 | 40.33 | 11,800 |
| 13/10/26 | 40.69 | 40.89 | 40.59 | 40.74 | 27,700 |
| 12/10/26 | 40.52 | 40.52 | 40.30 | 40.31 | 8,000 |
| 09/10/26 | 40.57 | 40.57 | 40.21 | 40.46 | 36,300 |
|
|
||||
|
|
||||
|
|