iShares MSCI Austria Capped ETF (EWO) Stock Price

40.01 ▲ +0.69 (+1.75%)
Open: 40.06 Vol: 45.67K Day's range: 39.8792 - 40.37 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.58▲ 39.61▲ 39.61▲ 39.45▲ 36.44▲
MA10 39.50▲ 39.56▲ 39.58▲ 38.31▲ 36.66▲
MA20 39.55▲ 39.47▲ 39.21▲ 36.59▲ 36.27▲
MA50 39.03▲ 38.09▲ 37.33▲ 36.89▲ 32.71▲
MA100 37.33▲ 36.43▲ 36.14▲ 36.10▲ 27.75▲
MA200 36.32▲ 36.79▲ 37.07▲ 33.45▲ 23.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.061▼ -0.061▼ 0.492▲ -0.028▼
RSI 70.757▲ 72.917▲ 73.293▲ 72.553▲ 69.103▲
STOCH 37.621     36.060     50.462     94.906▲ 38.723    
WILL %R -6.790▲ -6.790▲ -4.198▲ -5.779▲ -5.272▲
CCI 171.959▲ 188.868▲ 165.083▲ 110.504▲ 116.419▲
Latest Filters Detected On EWO
▲ RSI $EWO RSI(14) Crossed Above 70 Set Alert
▲ BREAK $EWO Price Breaks 60 Days High Set Alert
▲ BREAK $EWO Price Breaks 30 Days High Set Alert
▲ BREAK $EWO Price Breaks 20 Days High Set Alert
▲ BREAK $EWO Price Breaks 10 Days High Set Alert
iShares MSCI Austria Capped ETF News
EWO historical stock data
date open high low close volume
17/04/26 40.06 40.37 39.8792 40.01 45,671
16/04/26 39.66 39.66 39.11 39.32 21,585
15/04/26 39.74 39.74 39.3628 39.58 31,210
14/04/26 39.60 39.6099 39.3807 39.58 29,680
13/04/26 38.11 38.825 38.05 38.75 24,576
10/04/26 38.60 38.7399 38.3801 38.44 108,947
09/04/26 37.23 37.83 37.23 37.61 14,658
08/04/26 37.63 37.6687 37.35 37.49 13,777
07/04/26 35.79 36.27 35.67 36.15 26,774
06/04/26 36.02 36.24 35.81 36.17 21,307
Quote Details
52wk Low:25.154
52wk High:40.37
Vol:45.67K
Avg Vol(3m):928.6K
1Y Chng:+47.75%
1M Chng:+12.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00