iShares MSCI Austria Capped ETF (EWO) Stock Price

38.73 ▼ -0.19 (-0.49%)
Open: 38.53 Vol: 22.3K Day's range: 38.33 - 38.87 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.76▼ 38.77▼ 38.76▼ 39.65▼ 41.05▼
MA10 38.75▼ 38.75▼ 38.76▼ 40.03▼ 42.54▼
MA20 38.75▼ 38.81▼ 39.30▼ 40.97▼ 42.57▼
MA50 39.06▼ 39.68▼ 40.11▼ 42.72▼ 39.01▼
MA100 39.71▼ 40.70▼ 41.53▼ 42.48▼ 33.02▲
MA200 41.01▼ 42.33▼ 42.73▼ 40.12▼ 27.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.056▲ 0.007▲ -0.135▼ -0.785▼
RSI 43.542▼ 38.768▼ 36.032▼ 27.129▼ 40.574▼
STOCH 56.496     67.136     53.042     25.041     26.527    
WILL %R -68.182     -33.065     -66.800     -89.664▼ -93.985▼
CCI -54.412     4.786     -46.908     -227.487▼ -173.189▼
Latest Filters Detected On EWO
▼ BREAK $EWO Price Breaks 60 Days Low Set Alert
▼ BREAK $EWO Price Breaks 30 Days Low Set Alert
▼ BREAK $EWO Price Breaks 20 Days Low Set Alert
▼ BREAK $EWO Price Breaks 10 Days Low Set Alert
iShares MSCI Austria Capped ETF News
iShares MSCI Austria ETF
Thursday, October 15, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Austria IMI 25/50 Index (the "Underlying Index"), which is a free float-adjusted market capitalization-weighted index that is designed to ...
iShares MSCI Austria ETF
Friday, October 09, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EWO: Financials And Cyclicals Explain The Poor Long-Term Performance
Tuesday, June 24, 2025 11:47 AM
US stock valuations are extreme, so I'm seeking undervalued opportunities in overlooked markets like Austria. The iShares MSCI Austria ETF (EWO) offers exposure to Austrian stocks, with a 0.50% ...
EWO historical stock data
date open high low close volume
23/10/26 38.53 38.87 38.33 38.73 22,300
22/10/26 39.67 39.67 38.79 38.92 110,700
21/10/26 40.65 40.69 40.41 40.57 12,200
20/10/26 39.69 40.35 39.69 40.09 8,800
19/10/26 40.17 40.17 39.79 39.96 30,100
16/10/26 40.65 40.74 40.14 40.27 10,800
15/10/26 40.36 40.41 40.15 40.41 10,600
14/10/26 40.57 40.57 40.30 40.33 11,800
13/10/26 40.69 40.89 40.59 40.74 27,700
12/10/26 40.52 40.52 40.30 40.31 8,000
Quote Details
52wk Low:30.61
52wk High:44.98
Vol:22.3K
Avg Vol(3m):1.1M
1Y Chng:+22.08%
1M Chng:-10.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00