iShares MSCI Austria Capped ETF (EWO) Stock Price

38.79 ▼ -0.10 (-0.26%)
Open: 38.91 Vol: 6.84K Day's range: 38.74 - 38.91 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▼ 38.90▼ 38.88▼ 38.77▲ 38.38▲
MA10 38.90▼ 38.92▼ 38.89▼ 39.13▼ 36.72▲
MA20 38.90▼ 38.86▼ 38.81▲ 38.13▲ 36.78▲
MA50 38.90▼ 39.07▼ 38.74▲ 36.94▲ 33.14▲
MA100 38.88▼ 37.59▲ 36.86▲ 36.55▲ 28.05▲
MA200 37.00▲ 36.83▲ 37.11▲ 33.78▲ 24.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ -0.030▼ -0.023▼ 0.061▲
RSI 44.672▼ 47.721▼ 50.507▲ 59.196▲ 63.095▲
STOCH 31.579     30.347     45.647     30.675     64.031    
WILL %R -100.000▼ -92.857▼ -38.235     -50.318     -23.137▲
CCI -137.612▼ -100.355▼ -27.336     -25.012     67.488    
Latest Filters Detected On EWO
▼ MACD $EWO MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares MSCI Austria Capped ETF News
EWO historical stock data
date open high low close volume
28/04/26 38.91 38.91 38.74 38.79 6,839
27/04/26 39.06 39.06 38.87 38.89 9,607
24/04/26 38.95 38.9899 38.75 38.89 87,824
23/04/26 38.66 38.8497 38.3201 38.52 28,196
22/04/26 39.03 39.09 38.69 38.75 13,780
21/04/26 39.55 39.59 38.83 38.96 30,206
20/04/26 39.56 39.65 39.32 39.54 36,640
17/04/26 40.06 40.37 39.8792 40.01 45,671
16/04/26 39.66 39.66 39.11 39.32 21,585
15/04/26 39.74 39.74 39.3628 39.58 31,210
Quote Details
52wk Low:26.83
52wk High:40.37
Vol:6.84K
Avg Vol(3m):999.6K
1Y Chng:+37.02%
1M Chng:+11.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00