iShares MSCI Austria Capped ETF (EWO) Stock Price

39.55 ▲ +0.80 (+2.06%)
Open: 39.39 Vol: 0 Day's range: 39.39 - 39.61 Apr 14, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.57▼ 39.57▼ 39.54▲ 38.37▲ 36.35▲
MA10 39.57▼ 39.28▲ 39.06▲ 37.14▲ 36.61▲
MA20 39.25▲ 38.76▲ 38.46▲ 35.87▲ 36.25▲
MA50 38.21▲ 37.13▲ 36.54▲ 36.81▲ 32.70▲
MA100 36.60▲ 35.99▲ 35.81▲ 35.85▲ 27.74▲
MA200 36.00▲ 36.75▲ 37.01▲ 33.30▲ 23.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.002▲ 0.040▲ 0.555▲ -0.057▼
RSI 76.795▲ 77.641▲ 76.708▲ 72.201▲ 68.044▲
STOCH 76.908     96.843▲ 97.177▲ 95.379▲ 39.437    
WILL %R -6.818▲ -4.839▲ -4.800▲ -1.097▲ -0.989▲
CCI 31.940     72.333     98.984     150.957▲ 101.528▲
Latest Filters Detected On EWO
▲ RSI&STOCH $EWO Overbought RSI + Stochastic Set Alert
▲ RSI $EWO RSI(14) Crossed Above 70 Set Alert
▲ BREAK $EWO Price Breaks 60 Days High Set Alert
▲ BREAK $EWO Price Breaks 30 Days High Set Alert
▲ BREAK $EWO Price Breaks 20 Days High Set Alert
▲ BREAK $EWO Price Breaks 10 Days High Set Alert
iShares MSCI Austria Capped ETF News
EWO historical stock data
date open high low close volume
14/04/26 39.39 39.61 39.39 39.55 27,616
13/04/26 38.11 38.825 38.05 38.75 24,576
10/04/26 38.60 38.7399 38.3801 38.44 108,947
09/04/26 37.23 37.83 37.23 37.61 14,658
08/04/26 37.63 37.6687 37.35 37.49 13,777
07/04/26 35.79 36.27 35.67 36.15 26,774
06/04/26 36.02 36.24 35.81 36.17 21,307
02/04/26 35.21 35.84 35.182 35.75 20,108
01/04/26 36.16 36.30 35.86 36.03 34,743
31/03/26 35.07 35.5362 34.84 35.45 19,551
Quote Details
52wk Low:25.154
52wk High:39.61
Vol:0
Avg Vol(3m):895K
1Y Chng:+49.98%
1M Chng:+10.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00