iShares MSCI Austria Capped ETF (EWO) Stock Price

30.80 ▼ -0.06 (-0.19%)
Open: 30.87 Vol: 12.32K Day's range: 30.76 - 30.94 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.61▲ 30.58▲ 30.58▲ 30.66▲ 30.96▼
MA10 30.63▲ 30.73▲ 30.73▲ 30.80▲ 31.00▼
MA20 30.81▲ 30.85▲ 30.86▲ 31.00▼ 30.42▲
MA50 30.93▼ 31.12▼ 31.11▼ 31.06▼ 26.61▲
MA100 31.08▼ 31.08▼ 31.19▼ 30.34▲ 24.28▲
MA200 31.00▼ 30.66▲ 30.34▲ 27.68▲ 22.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.012▼ -0.042▼ -0.260▼
RSI 53.254▲ 50.867▲ 50.353▲ 47.837▼ 58.480▲
STOCH 34.933     23.241     22.910     31.809     43.518    
WILL %R -22.222▲ -27.941     -27.941     -56.006     -48.193    
CCI 48.580     30.081     36.852     -9.353     -28.536    
Latest Filters Detected On EWO
MA $EWO Price Crossed Above MA(7) Set Alert
iShares MSCI Austria Capped ETF News
EWO historical stock data
date open high low close volume
24/10/25 30.87 30.94 30.76 30.80 12,322
23/10/25 30.68 30.9115 30.68 30.86 9,390
22/10/25 30.51 30.6607 30.441 30.55 19,295
21/10/25 30.53 30.5642 30.44 30.48 13,692
20/10/25 30.56 30.70 30.56 30.63 10,221
17/10/25 30.47 30.6019 30.3601 30.565 15,346
16/10/25 30.845 31.04 30.84 30.96 25,673
15/10/25 31.22 31.22 30.81 30.90 19,836
14/10/25 30.79 31.22 30.79 31.16 6,700
13/10/25 30.87 31.115 30.87 31.08 39,695
Quote Details
52wk Low:20.43
52wk High:32.40
Vol:12.32K
Avg Vol(3m):585.6K
1Y Chng:+43.26%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00