iShares MSCI Austria Capped ETF (EWO) Stock Price

38.96 ▼ -0.58 (-1.47%)
Open: 39.55 Vol: 30.21K Day's range: 38.83 - 39.59 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.47▼ 39.51▼ 39.51▼ 39.48▼ 37.49▲
MA10 39.44▼ 39.49▼ 39.51▼ 38.93▲ 36.74▲
MA20 39.51▼ 39.48▼ 39.24▼ 37.09▲ 36.54▲
MA50 39.06▼ 38.16▲ 37.41▲ 36.94▲ 32.93▲
MA100 37.38▲ 36.47▲ 36.18▲ 36.26▲ 27.90▲
MA200 36.34▲ 36.79▲ 37.07▲ 33.55▲ 23.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.117▼ -0.125▼ 0.313▲ 0.045▲
RSI 40.548▼ 47.205▼ 52.037▲ 61.920▲ 63.899▲
STOCH 35.769     36.060     36.060     84.416▲ 51.858    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.178     -20.648▲
CCI -189.902▼ -221.145▼ -235.215▼ 50.988     87.420    
Latest Filters Detected On EWO
▲ MA $EWO MA(20) Crossed Above MA(50) Set Alert
MA $EWO Price Crossed Below MA(7) Set Alert
iShares MSCI Austria Capped ETF News
EWO historical stock data
date open high low close volume
21/04/26 39.55 39.59 38.83 38.96 30,206
20/04/26 39.56 39.65 39.32 39.54 36,640
17/04/26 40.06 40.37 39.8792 40.01 45,671
16/04/26 39.66 39.66 39.11 39.32 21,585
15/04/26 39.74 39.74 39.3628 39.58 31,210
14/04/26 39.60 39.6099 39.3807 39.58 29,680
13/04/26 38.11 38.825 38.05 38.75 24,576
10/04/26 38.60 38.7399 38.3801 38.44 108,947
09/04/26 37.23 37.83 37.23 37.61 14,658
08/04/26 37.63 37.6687 37.35 37.49 13,777
Quote Details
52wk Low:26.00
52wk High:40.37
Vol:30.21K
Avg Vol(3m):950.8K
1Y Chng:+41.34%
1M Chng:+8.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00