iShares MSCI Austria Capped ETF (EWO) Stock Price

28.72 ▼ -0.47 (-1.61%)
Open: 28.79 Vol: 0 Day's range: 28.72 - 28.79 Jun 16, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.13▼ 29.06▼ 29.06▼ 29.23▼ 28.97▼
MA10 29.25▼ 29.23▼ 29.23▼ 29.26▼ 27.99▲
MA20 29.36▼ 29.35▼ 29.31▼ 29.06▼ 26.21▲
MA50 29.37▼ 29.27▼ 29.19▼ 27.25▲ 23.65▲
MA100 29.29▼ 28.99▼ 28.83▼ 25.74▲ 22.39▲
MA200 28.97▼ 28.29▲ 27.16▲ 23.72▲ 21.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.097▼ -0.097▼ -0.137▼ 0.267▲
RSI 30.535▼ 34.025▼ 36.203▼ 51.334▲ 67.178▲
STOCH 42.963     23.896     23.656     56.670     91.618▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -13.641▲
CCI -162.538▼ -161.017▼ -161.581▼ -172.339▼ 67.920    
Latest Filters Detected On EWO
MA $EWO Price Crossed Below MA(26) Set Alert
▼ BREAK $EWO Price Breaks 10 Days Low Set Alert
iShares MSCI Austria Capped ETF News
Castellum Announces Closing of $5.0 Million Public Offering of Common Stock and Warrants
Monday, June 16, 2025 03:45 AM
Castellum Announces Closing of $5.0 Million Public Offering of Common Stock and Warrants Castellum, Inc. (the “Company” and “Castellum”) (NYSE-American: CTM) today announced the closing of its ...
Castellum Announces Pricing of $5.0 Million Public Offering of Common Stock and Warrants
Thursday, June 12, 2025 06:00 AM
Castellum Announces Pricing of $5.0 Million Public Offering of Common Stock and Warrants Castellum, Inc. (the “Company” and “Castellum”) (NYSE-American: CTM) today announced the pricing of its public ...
Castellum, Inc. (CTM)
Monday, June 09, 2025 05:00 PM
Castellum, Inc. Retires Promissory Note Early Castellum, Inc. (NYSE-American: CTM) ("Castellum" or "CTM"), a cybersecurity, electronic warfare, and software engineering services company ...
EWO historical stock data
date open high low close volume
16/06/25 28.79 28.79 28.69 28.69 31,173
13/06/25 29.12 29.3599 29.0516 29.19 57,637
12/06/25 29.50 29.745 29.50 29.66 24,831
11/06/25 29.51 29.55 29.3315 29.36 96,773
10/06/25 29.245 29.245 29.245 29.245 59,294
09/06/25 29.30 29.50 29.27 29.447 35,445
06/06/25 29.44 29.56 29.33 29.45 83,900
05/06/25 29.22 29.44 29.22 29.2703 92,402
04/06/25 29.18 29.3031 29.0802 29.19 86,194
03/06/25 28.93 29.12 28.8501 29.11 102,614
Quote Details
52wk Low:20.43
52wk High:29.745
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+29.41%
1M Chng:+5.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00