iShares MSCI Austria Capped ETF (EWO) Stock Price

35.24 ▲ +0.13 (+0.37%)
Open: 35.2072 Vol: 31.46K Day's range: 35.1001 - 35.24 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▲ 35.14▲ 35.14▲ 34.98▲ 34.13▲
MA10 35.13▲ 35.09▲ 35.06▲ 34.70▲ 32.71▲
MA20 35.12▲ 34.88▲ 34.84▲ 34.07▲ 31.93▲
MA50 34.85▲ 34.47▲ 34.25▲ 32.36▲ 28.74▲
MA100 34.53▲ 33.30▲ 32.99▲ 31.74▲ 25.33▲
MA200 33.27▲ 32.30▲ 32.02▲ 29.72▲ 22.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.004▼ -0.012▼ 0.051▲ 0.227▲
RSI 66.484▲ 71.604▲ 72.573▲ 75.526▲ 73.962▲
STOCH 77.244     83.929▲ 87.752▲ 91.163▲ 86.030▲
WILL %R -11.538▲ -4.167▲ -2.055▲ 0.000▲ 0.000▲
CCI 156.359▲ 91.420     89.617     119.748▲ 155.548▲
Latest Filters Detected On EWO
RSI&MOM $EWO Overbought + Momentum Falling Set Alert
RSI&STOCH $EWO Overbought RSI + Stochastic Set Alert
BREAK $EWO Price Breaks 60 Days High Set Alert
BREAK $EWO Price Breaks 30 Days High Set Alert
BREAK $EWO Price Breaks 20 Days High Set Alert
BREAK $EWO Price Breaks 10 Days High Set Alert
CDL $EWO Hanging Man Candlestick Pattern Detected Set Alert
CDL $EWO Doji Candlestick Pattern Detected Set Alert
iShares MSCI Austria Capped ETF News
Tuesday, June 24, 2025 11:47 AM
US stock valuations are extreme, so I'm seeking undervalued opportunities in overlooked markets like Austria. The iShares MSCI Austria ETF (EWO) offers exposure to Austrian stocks, with a 0.50% ...
Saturday, May 24, 2025 04:15 AM
Investors have ample reason to be concerned about the future of U.S. investment vehicles—mid-May's news of Moody's downgrade of the nation's credit rating and the resultant market shake-up and the ...
Wednesday, June 21, 2023 08:00 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
EWO historical stock data
date open high low close volume
24/12/25 35.2072 35.24 35.1001 35.24 31,464
23/12/25 35.06 35.1899 35.03 35.11 19,348
22/12/25 35.02 35.209 34.93 35.14 43,836
19/12/25 34.63 34.92 34.63 34.881 35,044
18/12/25 34.56 34.58 34.40 34.53 12,723
17/12/25 34.59 34.6159 34.42 34.56 11,548
16/12/25 34.64 34.82 34.52 34.62 346,523
15/12/25 34.24 34.46 34.24 34.46 25,701
12/12/25 34.60 34.60 33.83 33.9908 19,924
11/12/25 34.08 34.49 34.08 34.49 18,602
Quote Details
52wk Low:20.58
52wk High:35.24
Vol:31.46K
Avg Vol(3m):610.1K
1Y Chng:+69.26%
1M Chng:+9.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00