| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.48▲ | 54.48▲ | 54.48▲ | 54.24▲ | 53.70▲ |
| MA10 | 54.29▲ | 54.30▲ | 54.28▲ | 53.47▲ | 53.32▲ |
| MA20 | 54.18▲ | 53.99▲ | 53.74▲ | 53.49▲ | 52.96▲ |
| MA50 | 53.60▲ | 53.56▲ | 53.54▲ | 53.29▲ | 49.26▲ |
| MA100 | 53.59▲ | 53.41▲ | 53.08▲ | 52.67▲ | 48.25▲ |
| MA200 | 53.28▲ | 53.02▲ | 53.26▲ | 49.59▲ | 44.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.058▲ | 0.087▲ | 0.155▲ | -0.064▼ |
| RSI | 75.415▲ | 71.785▲ | 69.274▲ | 61.768▲ | 60.375▲ |
| STOCH | 98.962▲ | 98.962▲ | 98.962▲ | 90.580▲ | 66.216 |
| WILL %R | -2.857▲ | -2.857▲ | -1.739▲ | 0.000▲ | -7.658▲ |
| CCI | 118.002▲ | 118.974▲ | 117.115▲ | 118.048▲ | 91.983 |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 54.42 | 54.66 | 54.39 | 54.66 | 21,875 |
| 11/09/25 | 53.99 | 54.46 | 53.99 | 54.46 | 18,512 |
| 10/09/25 | 54.07 | 54.15 | 53.66 | 53.79 | 15,500 |
| 09/09/25 | 54.20 | 54.33 | 54.025 | 54.12 | 33,257 |
| 08/09/25 | 53.94 | 54.17 | 53.94 | 54.17 | 5,220 |
| 05/09/25 | 53.40 | 53.67 | 53.35 | 53.47 | 12,400 |
| 04/09/25 | 52.50 | 52.87 | 52.50 | 52.87 | 30,800 |
| 03/09/25 | 51.97 | 52.22 | 51.97 | 52.22 | 25,911 |
| 02/09/25 | 51.62 | 51.95 | 51.62 | 51.94 | 33,177 |
| 29/08/25 | 53.0392 | 53.07 | 53.00 | 53.00 | 4,850 |
|
|
||||
|
|
||||
|
|