| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.73▼ | 58.73▼ | 58.73▼ | 58.68▼ | 57.70▲ |
| MA10 | 58.78▼ | 58.77▼ | 58.76▼ | 57.81▲ | 58.11▲ |
| MA20 | 58.66▼ | 58.59▼ | 58.57▼ | 57.77▲ | 56.02▲ |
| MA50 | 58.51▲ | 57.66▲ | 57.52▲ | 58.21▲ | 51.92▲ |
| MA100 | 58.03▲ | 57.92▲ | 57.95▲ | 55.97▲ | 50.21▲ |
| MA200 | 58.07▲ | 58.31▲ | 58.20▲ | 53.12▲ | 44.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.053▼ | -0.047▼ | 0.202▲ | -0.099▼ |
| RSI | 47.598▼ | 53.824▲ | 56.653▲ | 54.959▲ | 59.901▲ |
| STOCH | 43.314 | 46.371 | 53.051 | 93.234▲ | 60.498 |
| WILL %R | -95.000▼ | -76.000▼ | -65.517 | -15.898▲ | -16.506▲ |
| CCI | -94.279 | -51.133 | -36.322 | 88.685 | 61.972 |
| CDL | $EWN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Wednesday, May 14, 2025 11:17 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 59.08 | 59.1696 | 58.53 | 58.55 | 12,227 |
| 04/12/25 | 58.86 | 58.925 | 58.57 | 58.78 | 10,750 |
| 03/12/25 | 58.61 | 59.18 | 58.61 | 59.18 | 22,005 |
| 02/12/25 | 58.51 | 58.79 | 58.32 | 58.57 | 70,900 |
| 01/12/25 | 57.77 | 58.50 | 57.77 | 58.32 | 26,900 |
| 28/11/25 | 57.78 | 58.17 | 57.6884 | 58.17 | 10,332 |
| 26/11/25 | 57.58 | 57.90 | 57.58 | 57.79 | 5,900 |
| 25/11/25 | 56.18 | 56.92 | 56.03 | 56.87 | 28,300 |
| 24/11/25 | 55.9644 | 56.1099 | 55.84 | 55.95 | 11,822 |
| 21/11/25 | 55.58 | 56.13 | 55.2172 | 55.92 | 20,912 |
|
|
||||
|
|
||||
|
|