| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.34▲ | 67.28▲ | 67.37▲ | 68.50▼ | 68.19▼ |
| MA10 | 67.32▲ | 67.44▲ | 67.83▼ | 68.80▼ | 66.79▲ |
| MA20 | 67.23▲ | 67.94▼ | 68.70▼ | 68.55▼ | 63.55▲ |
| MA50 | 67.75▼ | 68.75▼ | 68.28▼ | 66.31▲ | 59.86▲ |
| MA100 | 68.53▼ | 68.34▼ | 69.11▼ | 63.47▲ | 54.27▲ |
| MA200 | 68.44▼ | 68.91▼ | 68.15▼ | 61.12▲ | 48.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.041▼ | -0.190▼ | -0.278▼ | 0.352▲ |
| RSI | 55.214▲ | 40.301▼ | 39.529▼ | 48.810▼ | 59.759▲ |
| STOCH | 66.681 | 19.486▼ | 8.421▼ | 35.163 | 81.044▲ |
| WILL %R | 0.000▲ | -72.886 | -76.201▼ | -86.483▼ | -22.335▲ |
| CCI | 188.316▲ | -40.280 | -82.279 | -78.101 | 78.114 |
|
Monday, June 22, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 05, 2026 04:20 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, May 14, 2025 09:44 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 68.74 | 69.08 | 66.995 | 67.56 | 215,726 |
| 01/07/26 | 68.91 | 69.325 | 68.145 | 68.30 | 191,099 |
| 30/06/26 | 69.23 | 70.40 | 69.23 | 70.34 | 44,465 |
| 29/06/26 | 67.79 | 69.08 | 67.27 | 69.08 | 148,482 |
| 26/06/26 | 67.42 | 67.72 | 67.05 | 67.24 | 481,882 |
| 25/06/26 | 68.73 | 68.785 | 67.745 | 68.44 | 76,858 |
| 24/06/26 | 67.84 | 67.86 | 67.11 | 67.62 | 120,447 |
| 23/06/26 | 68.03 | 68.90 | 67.895 | 67.91 | 43,906 |
| 22/06/26 | 71.01 | 71.095 | 70.205 | 70.67 | 158,765 |
| 18/06/26 | 70.87 | 71.01 | 70.28 | 70.84 | 62,950 |
|
|
||||
|
|
||||
|
|