| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.54▼ | 53.55▼ | 53.55▼ | 54.12▼ | 53.14▲ |
| MA10 | 53.94▼ | 54.03▼ | 54.03▼ | 53.78▼ | 51.43▲ |
| MA20 | 54.27▼ | 54.31▼ | 54.28▼ | 53.26▲ | 49.36▲ |
| MA50 | 53.98▼ | 53.63▼ | 53.56▼ | 50.22▲ | 48.34▲ |
| MA100 | 53.33▲ | 53.09▲ | 52.87▲ | 48.91▲ | 46.69▲ |
| MA200 | 52.94▲ | 51.24▲ | 50.07▲ | 48.05▲ | 44.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.184▼ | -0.186▼ | -0.128▼ | 0.640▲ |
| RSI | 32.231▼ | 38.496▼ | 39.960▼ | 58.114▲ | 65.321▲ |
| STOCH | 5.051▼ | 2.978▼ | 2.978▼ | 68.090 | 92.221▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.381 | -11.328▲ |
| CCI | -87.635 | -99.512 | -99.337 | -7.190 | 87.074 |
| MA | $EWN Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 14, 2025 11:17 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Wednesday, April 23, 2025 05:00 PM
LPL Financial LLC reduced its position in shares of iShares MSCI Netherlands ETF (NYSEARCA:EWN – Free Report) by 29.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 14,095 ...
|
|
Sunday, March 16, 2025 05:00 PM
Wealthfront Advisers LLC acquired a new position in shares of iShares MSCI Netherlands ETF (NYSEARCA:EWN – Free Report) during the 4th quarter, according to the company in its most recent 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 53.58 | 53.62 | 53.415 | 53.415 | 22,084 |
| 13/06/25 | 53.78 | 53.9384 | 53.43 | 53.54 | 27,420 |
| 12/06/25 | 54.82 | 54.95 | 54.5696 | 54.73 | 10,145 |
| 11/06/25 | 54.80 | 54.80 | 54.35 | 54.37 | 104,390 |
| 10/06/25 | 54.47 | 54.54 | 54.47 | 54.53 | 8,339 |
| 09/06/25 | 53.78 | 54.265 | 53.76 | 54.02 | 15,003 |
| 06/06/25 | 53.66 | 53.74 | 53.57 | 53.63 | 14,600 |
| 05/06/25 | 53.44 | 53.65 | 53.27 | 53.36 | 44,455 |
| 04/06/25 | 53.23 | 53.51 | 53.23 | 53.23 | 74,913 |
| 03/06/25 | 52.67 | 52.97 | 52.67 | 52.95 | 31,700 |
|
|
||||
|
|
||||
|
|