| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.51▲ | 53.52▲ | 53.53▲ | 53.79▼ | 52.85▲ |
| MA10 | 53.48▲ | 53.54▲ | 53.55▼ | 53.51▲ | 53.43▲ |
| MA20 | 53.52▲ | 53.62▼ | 53.54▲ | 52.84▲ | 52.35▲ |
| MA50 | 53.61▼ | 53.41▲ | 53.36▲ | 53.32▲ | 49.12▲ |
| MA100 | 53.43▲ | 52.91▲ | 52.64▲ | 51.86▲ | 47.93▲ |
| MA200 | 52.76▲ | 53.14▲ | 53.18▲ | 49.17▲ | 44.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.027▼ | -0.034▼ | 0.114▲ | -0.083▼ |
| RSI | 51.298▲ | 51.290▲ | 52.491▲ | 54.293▲ | 57.548▲ |
| STOCH | 77.841 | 50.500 | 47.500 | 62.687 | 52.169 |
| WILL %R | -4.762▲ | -44.000 | -44.000 | -38.049 | -32.658 |
| CCI | 93.706 | -18.983 | -30.712 | 39.822 | 37.167 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
|
|
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 53.56 | 53.56 | 53.46 | 53.55 | 2,346 |
| 27/08/25 | 53.2401 | 53.59 | 53.2401 | 53.59 | 10,173 |
| 26/08/25 | 53.71 | 53.7844 | 53.60 | 53.77 | 13,271 |
| 25/08/25 | 54.18 | 54.22 | 53.84 | 53.84 | 22,684 |
| 22/08/25 | 53.64 | 54.33 | 53.64 | 54.19 | 2,300 |
| 21/08/25 | 53.27 | 53.29 | 53.08 | 53.08 | 18,291 |
| 20/08/25 | 53.45 | 53.58 | 53.37 | 53.58 | 5,200 |
| 19/08/25 | 53.55 | 53.58 | 53.14 | 53.215 | 60,419 |
| 18/08/25 | 52.98 | 53.13 | 52.905 | 53.13 | 44,008 |
| 15/08/25 | 53.04 | 53.26 | 53.04 | 53.16 | 25,400 |
|
|
||||
|
|
||||
|
|