| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.84▼ | 48.86▼ | 48.86▼ | 48.82▼ | 46.61▲ |
| MA10 | 48.86▼ | 48.84▼ | 48.84▼ | 48.00▲ | 47.39▲ |
| MA20 | 48.75▲ | 48.62▲ | 48.62▲ | 46.48▲ | 46.76▲ |
| MA50 | 47.61▲ | 47.43▲ | 47.23▲ | 47.46▲ | 48.10▲ |
| MA100 | 46.21▲ | 46.45▲ | 46.77▲ | 46.74▲ | 46.01▲ |
| MA200 | 46.98▲ | 47.31▲ | 47.51▲ | 47.52▲ | 44.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.064▼ | -0.075▼ | 0.364▲ | 0.199▲ |
| RSI | 62.333▲ | 64.035▲ | 63.444▲ | 59.411▲ | 54.988▲ |
| STOCH | 49.326 | 66.024 | 66.024 | 97.045▲ | 57.263 |
| WILL %R | -40.625 | -40.625 | -40.625 | -6.683▲ | -10.437▲ |
| CCI | -19.201 | 10.425 | 10.425 | 84.516 | 76.208 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Netherlands Ishares MSCI ETF (EWN-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
|
|
Wednesday, April 23, 2025 05:00 PM
iShares MSCI Netherlands ETF Trading Up 1.4 % NYSEARCA EWN opened at $47.77 on Thursday. The company has a market capitalization of $246.02 million, a PE ratio of 14.00 and a beta of 1.10. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.99 | 48.99 | 48.71 | 48.78 | 9,181 |
| 30/04/25 | 48.41 | 49.05 | 48.23 | 48.85 | 27,400 |
| 29/04/25 | 48.75 | 48.975 | 48.73 | 48.92 | 12,895 |
| 28/04/25 | 48.79 | 48.80 | 48.32 | 48.79 | 72,079 |
| 25/04/25 | 48.42 | 48.78 | 48.31 | 48.78 | 8,382 |
| 24/04/25 | 48.01 | 48.46 | 47.96 | 48.41 | 15,800 |
| 23/04/25 | 48.14 | 48.23 | 47.655 | 47.77 | 28,599 |
| 22/04/25 | 46.78 | 47.43 | 46.78 | 47.10 | 18,691 |
| 21/04/25 | 46.68 | 46.68 | 45.7512 | 46.09 | 11,233 |
| 17/04/25 | 46.62 | 46.97 | 46.42 | 46.55 | 17,800 |
|
|
||||
|
|
||||
|
|