iShares MSCI Malaysia ETF (EWM) Stock Price

23.98 ▲ +0.49 (+2.09%)
Open: 23.85 Vol: 191K Day's range: 23.85 - 23.98 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.95▲ 23.94▲ 23.95▲ 23.88▲ 24.12▼
MA10 23.94▲ 23.95▲ 23.81▲ 24.01▼ 24.05▼
MA20 23.94▲ 23.78▲ 23.81▲ 23.98▼ 23.80▲
MA50 23.78▲ 23.93▲ 24.02▼ 24.08▼ 24.36▼
MA100 23.88▲ 24.02▼ 23.98▼ 23.76▲ 23.13▲
MA200 24.02▼ 23.98▼ 23.95▲ 24.05▼ 23.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.028▲ 0.043▲ -0.024▼ 0.023▲
RSI 66.288▲ 59.046▲ 55.624▲ 49.430▼ 50.046▲
STOCH 88.889▲ 69.003     95.272▲ 41.775     51.682    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.286     -63.429    
CCI 163.333▲ 48.648     68.525     -10.709     -83.004    
Latest Filters Detected On EWM
MA $EWM Price Crossed Above MA(13) Set Alert
CDL $EWM Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Malaysia ETF News
Wall Street falls the most since May after employers slash hiring and tariffs roll out
Friday, August 01, 2025 01:12 PM
Businesses, investors and the Fed are all operating under a cloud of uncertainty from Trump’s tariff policy. The latest moves give 66 countries, the European Union, Taiwan and the Falkland Islands ...
Wall Street slumps and bond yields sink following weak hiring numbers and new tariffs
Friday, August 01, 2025 07:10 AM
Stocks slumped and Treasury yields fell sharply Friday after a weak report on hiring and the latest gyrations in U.S. trade policy shook Wall Street. The S&P 500 fell 1.5% and is on track for its ...
Asian shares retreat after Trump's order imposing new tariffs on 68 countries and the EU
Thursday, July 31, 2025 10:45 PM
MANILA, Philippines (AP) — Asian shares retreated Friday following choppy trading on Wall Street that saw more losses as investors assess President Donald Trump's order imposing new tariffs on 68 ...
EWM historical stock data
date open high low close volume
01/08/25 23.85 23.98 23.85 23.98 191,000
31/07/25 23.65 23.65 23.475 23.49 132,726
30/07/25 23.97 23.97 23.81 23.84 270,615
29/07/25 24.05 24.08 24.01 24.04 102,400
28/07/25 24.115 24.115 24.025 24.05 101,888
25/07/25 24.21 24.21 24.155 24.19 54,182
24/07/25 24.28 24.35 24.265 24.30 349,199
23/07/25 24.10 24.21 24.10 24.21 126,766
22/07/25 23.97 24.01 23.89 23.99 210,400
21/07/25 23.95 24.08 23.94 24.03 339,932
Quote Details
52wk Low:20.802
52wk High:27.49
Vol:191K
Avg Vol(3m):2.3M
1Y Chng:-1.72%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00