| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.24▼ | 29.24▼ | 29.26▼ | 29.57▼ | 28.23▲ |
| MA10 | 29.25▼ | 29.30▼ | 29.29▼ | 28.94▲ | 27.60▲ |
| MA20 | 29.30▼ | 29.31▼ | 29.47▼ | 28.35▲ | 26.75▲ |
| MA50 | 29.32▼ | 29.62▼ | 29.26▼ | 27.43▲ | 25.12▲ |
| MA100 | 29.37▼ | 29.17▲ | 28.65▲ | 26.64▲ | 24.50▲ |
| MA200 | 29.64▼ | 28.54▲ | 27.98▲ | 25.46▲ | 23.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | -0.059▼ | 0.094▲ | 0.206▲ |
| RSI | 32.794▼ | 33.759▼ | 40.086▼ | 63.556▲ | 78.136▲ |
| STOCH | 44.022 | 11.983▼ | 28.267 | 83.500▲ | 90.503▲ |
| WILL %R | -96.552▼ | -98.182▼ | -99.275▼ | -39.744 | -21.528▲ |
| CCI | -160.784▼ | -140.000▼ | -101.563▼ | 61.270 | 194.310▲ |
| MA | $EWM Price Crossed Below MA(7) | Set Alert |
|
Monday, November 03, 2025 04:12 AM
ESAB Corporation is upgraded to a buy, citing Q3 2025's positive organic growth, automation rebound, and raised FY 2025 guidance. ESAB's Americas segment stabilized, EMEA & APAC grew, and EWM ...
|
|
Thursday, October 30, 2025 01:17 AM
ESAB Corporation misses on earnings expectations. Reported EPS is $0.9 EPS, expectations were $1.27. Operator: Thank you for standing by, and welcome to the ESAB Third Quarter 2025 Earnings Conference ...
|
|
Wednesday, October 29, 2025 10:09 AM
President and CEO Shyam Kambeyanda highlighted "another solid quarter and returned to positive organic growth" with disciplined execution and the early closure of the EWM acquisition, which "advanc[es ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 29.45 | 29.50 | 29.17 | 29.18 | 524,410 |
| 29/01/26 | 29.39 | 29.45 | 29.18 | 29.27 | 787,713 |
| 28/01/26 | 29.91 | 29.91 | 29.70 | 29.84 | 1,044,712 |
| 27/01/26 | 29.96 | 30.11 | 29.95 | 30.06 | 1,268,208 |
| 26/01/26 | 29.37 | 29.535 | 29.37 | 29.50 | 766,558 |
| 23/01/26 | 28.65 | 28.82 | 28.585 | 28.78 | 501,902 |
| 22/01/26 | 28.37 | 28.47 | 28.365 | 28.43 | 330,613 |
| 21/01/26 | 28.21 | 28.28 | 28.16 | 28.26 | 400,062 |
| 20/01/26 | 28.04 | 28.04 | 27.865 | 27.88 | 377,062 |
| 16/01/26 | 28.19 | 28.225 | 28.115 | 28.17 | 200,615 |
|
|
||||
|
|
||||
|
|