| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▼ | 24.13▼ | 24.13▼ | 23.83▲ | 22.94▲ |
| MA10 | 24.13▼ | 24.13▼ | 24.13▼ | 23.44▲ | 23.10▲ |
| MA20 | 24.14▼ | 24.09▲ | 23.97▲ | 22.83▲ | 23.53▲ |
| MA50 | 24.05▲ | 23.81▲ | 23.60▲ | 23.17▲ | 24.09▲ |
| MA100 | 23.84▲ | 23.48▲ | 23.14▲ | 23.62▲ | 22.68▲ |
| MA200 | 23.56▲ | 22.93▲ | 22.92▲ | 24.32▼ | 23.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.018▼ | -0.011▼ | 0.201▲ | 0.012▲ |
| RSI | 50.524▲ | 63.772▲ | 71.126▲ | 65.069▲ | 53.920▲ |
| STOCH | 47.222 | 42.083 | 74.154 | 97.633▲ | 50.295 |
| WILL %R | -100.000▼ | -60.000 | -12.903▲ | -4.592▲ | -8.796▲ |
| CCI | -164.870▼ | -3.922 | 43.887 | 136.093▲ | 80.844 |
| CDL | $EWM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 06:54 AM
Microsoft and Meta Platforms are driving Wall Street higher on Thursday after profits for the Big Tech companies at the start of the year turned out to be even bigger than analysts expected. The S&P ...
|
|
Wednesday, April 30, 2025 03:15 PM
A Toronto-based mining company found a tremendous amount of success on Wednesday after the company reported better-than-expected Q1 results, according to a release. The company had revenues for the ...
|
|
Wednesday, April 30, 2025 02:00 PM
Stocks found support from Wednesday’s news that showed the Fed’s preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months. Also, March personal spending rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.21 | 24.21 | 24.08 | 24.12 | 112,431 |
| 30/04/25 | 24.01 | 24.17 | 23.915 | 24.17 | 161,256 |
| 29/04/25 | 23.71 | 23.76 | 23.69 | 23.705 | 182,416 |
| 28/04/25 | 23.64 | 23.71 | 23.605 | 23.71 | 151,941 |
| 25/04/25 | 23.29 | 23.44 | 23.285 | 23.43 | 223,217 |
| 24/04/25 | 23.20 | 23.45 | 23.20 | 23.43 | 267,300 |
| 23/04/25 | 23.20 | 23.24 | 23.045 | 23.07 | 219,340 |
| 22/04/25 | 22.98 | 23.02 | 22.89 | 22.91 | 249,615 |
| 21/04/25 | 23.02 | 23.228 | 22.98 | 23.04 | 333,135 |
| 17/04/25 | 22.68 | 22.89 | 22.68 | 22.77 | 340,600 |
|
|
||||
|
|
||||
|
|