| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▼ | 25.57▼ | 25.56▼ | 25.42▲ | 25.33▲ |
| MA10 | 25.56▼ | 25.57▼ | 25.55▲ | 25.22▲ | 24.82▲ |
| MA20 | 25.56▼ | 25.55▲ | 25.50▲ | 25.20▲ | 24.53▲ |
| MA50 | 25.57▼ | 25.40▲ | 25.28▲ | 24.62▲ | 24.23▲ |
| MA100 | 25.45▲ | 25.18▲ | 25.13▲ | 24.44▲ | 23.43▲ |
| MA200 | 25.27▲ | 25.17▲ | 25.02▲ | 24.05▲ | 22.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.009▼ | 0.021▲ | 0.141▲ |
| RSI | 46.905▼ | 59.287▲ | 65.096▲ | 65.782▲ | 59.747▲ |
| STOCH | 47.222 | 36.804 | 51.335 | 94.194▲ | 82.765▲ |
| WILL %R | -100.000▼ | -64.516 | -47.619 | -9.951▲ | -6.933▲ |
| CCI | -19.836 | -56.140 | 30.948 | 147.647▲ | 115.494▲ |
| CDL | $EWM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 07:19 AM
U.S. stocks are hanging around their record heights on Tuesday as the countdown ticks toward what Wall Street expects will be the first cut of the year to interest rates by the Federal Reserve. The ...
|
|
Monday, September 15, 2025 12:45 PM
Research on over 5,000 stocks and 700 ETFs HERE In the below table we use major ETF’s as a proxy for some major indexes as well as each of the sector groups that we divide the market into. Tracking ...
|
|
Monday, September 15, 2025 07:02 AM
U.S. stocks are ticking higher on Monday at the start of a week that could show whether Wall Street’s record-breaking rally has been overdone or prescient. The S&P 500 rose 0.4% and was on track to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 25.655 | 25.655 | 25.545 | 25.555 | 193,730 |
| 15/09/25 | 25.55 | 25.57 | 25.49 | 25.55 | 79,857 |
| 12/09/25 | 25.52 | 25.52 | 25.44 | 25.47 | 313,224 |
| 11/09/25 | 25.205 | 25.3508 | 25.205 | 25.33 | 206,147 |
| 10/09/25 | 25.19 | 25.22 | 25.09 | 25.17 | 184,200 |
| 09/09/25 | 25.19 | 25.19 | 25.125 | 25.17 | 244,535 |
| 08/09/25 | 25.05 | 25.135 | 25.05 | 25.12 | 99,352 |
| 05/09/25 | 25.05 | 25.13 | 24.97 | 25.03 | 206,900 |
| 04/09/25 | 24.81 | 24.97 | 24.76 | 24.97 | 260,600 |
| 03/09/25 | 24.82 | 24.87 | 24.795 | 24.87 | 202,579 |
|
|
||||
|
|
||||
|
|