| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.39▼ | 29.16▲ | 29.07▲ | 28.88▲ | 29.17▲ |
| MA10 | 29.39▼ | 29.06▲ | 28.93▲ | 28.71▲ | 29.13▲ |
| MA20 | 29.19▲ | 28.88▲ | 28.76▲ | 29.13▲ | 28.01▲ |
| MA50 | 28.98▲ | 28.74▲ | 28.62▲ | 28.95▲ | 25.98▲ |
| MA100 | 28.79▲ | 28.62▲ | 28.86▲ | 27.75▲ | 25.02▲ |
| MA200 | 28.76▲ | 29.01▲ | 29.28▲ | 26.27▲ | 23.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.052▲ | 0.057▲ | -0.006▼ | -0.012▼ |
| RSI | 78.220▲ | 77.894▲ | 76.503▲ | 56.001▲ | 65.826▲ |
| STOCH | 76.817 | 91.948▲ | 93.400▲ | 72.997 | 67.259 |
| WILL %R | -9.091▲ | -4.790▲ | -4.790▲ | -25.000 | -21.238▲ |
| CCI | 43.268 | 202.649▲ | 183.708▲ | 123.694▲ | 52.525 |
|
Tuesday, February 03, 2026 06:37 AM
ESAB Corporation (NYSE:ESAB) Q3 2025 Earnings Call Transcript October 29, 2025 ESAB Corporation misses on earnings expectations. Reported EPS is $0.9 EPS, expectations were $1.27. Operator: Thank you ...
|
|
Monday, November 03, 2025 04:12 AM
ESAB Corporation is upgraded to a buy, citing Q3 2025's positive organic growth, automation rebound, and raised FY 2025 guidance. ESAB's Americas segment stabilized, EMEA & APAC grew, and EWM ...
|
|
Thursday, October 30, 2025 01:17 AM
ESAB Corporation misses on earnings expectations. Reported EPS is $0.9 EPS, expectations were $1.27. Operator: Thank you for standing by, and welcome to the ESAB Third Quarter 2025 Earnings Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 29.255 | 29.42 | 29.255 | 29.38 | 47,602 |
| 16/03/26 | 28.97 | 29.04 | 28.935 | 29.06 | 361,649 |
| 13/03/26 | 28.86 | 28.88 | 28.59 | 28.64 | 392,800 |
| 12/03/26 | 28.82 | 28.915 | 28.485 | 28.53 | 494,714 |
| 11/03/26 | 28.83 | 28.87 | 28.685 | 28.78 | 221,850 |
| 10/03/26 | 28.52 | 28.86 | 28.52 | 28.58 | 447,832 |
| 09/03/26 | 27.87 | 28.315 | 27.85 | 28.27 | 562,398 |
| 06/03/26 | 28.57 | 28.60 | 28.41 | 28.49 | 703,837 |
| 05/03/26 | 28.66 | 28.77 | 28.38 | 28.54 | 1,071,700 |
| 04/03/26 | 28.53 | 28.865 | 28.53 | 28.82 | 722,001 |
|
|
||||
|
|
||||
|
|