| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.78▼ | 26.75▲ | 26.75▲ | 26.85▼ | 26.62▲ |
| MA10 | 26.77▼ | 26.76▲ | 26.85▼ | 26.69▲ | 26.30▲ |
| MA20 | 26.77▼ | 26.89▼ | 26.89▼ | 26.55▲ | 25.82▲ |
| MA50 | 26.89▼ | 26.74▲ | 26.64▲ | 26.20▲ | 24.60▲ |
| MA100 | 26.88▼ | 26.64▲ | 26.60▲ | 25.67▲ | 24.09▲ |
| MA200 | 26.64▲ | 26.53▲ | 26.45▲ | 24.70▲ | 23.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.031▼ | -0.041▼ | 0.021▲ | 0.073▲ |
| RSI | 42.414▼ | 44.512▼ | 48.743▼ | 56.161▲ | 63.737▲ |
| STOCH | 64.398 | 15.036▼ | 8.991▼ | 68.048 | 80.007▲ |
| WILL %R | -40.000 | -88.158▼ | -88.158▼ | -44.624 | -21.228▲ |
| CCI | 29.845 | -43.639 | -61.787 | 51.203 | 128.501▲ |
|
Monday, March 31, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs Treasury Access 0-1 Year ETF (Symbol: GBIL) where we ...
|
|
Friday, September 22, 2023 07:39 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Leverage the Nasdaq+ Scorecard to analyze stocks based on your ...
|
|
Saturday, May 20, 2023 04:08 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 26.815 | 26.84 | 26.725 | 26.77 | 219,205 |
| 15/12/25 | 27.17 | 27.185 | 27.055 | 27.09 | 164,119 |
| 12/12/25 | 27.01 | 27.08 | 26.945 | 26.98 | 164,357 |
| 11/12/25 | 26.72 | 26.87 | 26.70 | 26.87 | 348,900 |
| 10/12/25 | 26.36 | 26.53 | 26.36 | 26.52 | 102,264 |
| 09/12/25 | 26.33 | 26.43 | 26.31 | 26.37 | 367,377 |
| 08/12/25 | 26.40 | 26.42 | 26.255 | 26.32 | 372,692 |
| 05/12/25 | 26.645 | 26.645 | 26.555 | 26.64 | 143,259 |
| 04/12/25 | 26.635 | 26.635 | 26.49 | 26.59 | 218,661 |
| 03/12/25 | 26.64 | 26.76 | 26.64 | 26.73 | 155,186 |
|
|
||||
|
|
||||
|
|