| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.84▲ | 25.83▲ | 25.85▼ | 25.92▼ | 25.75▲ |
| MA10 | 25.83▲ | 25.87▼ | 25.87▼ | 25.80▲ | 25.55▲ |
| MA20 | 25.84▲ | 25.87▼ | 25.89▼ | 25.79▲ | 24.94▲ |
| MA50 | 25.87▼ | 25.91▼ | 25.83▲ | 25.59▲ | 24.30▲ |
| MA100 | 25.89▼ | 25.80▲ | 25.75▲ | 24.91▲ | 23.71▲ |
| MA200 | 25.88▼ | 25.75▲ | 25.79▲ | 24.30▲ | 23.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.012▼ | -0.002▼ | 0.065▲ |
| RSI | 45.128▼ | 42.434▼ | 45.935▼ | 53.293▲ | 59.014▲ |
| STOCH | 100.000▲ | 7.544▼ | 33.860 | 83.882▲ | 69.941 |
| WILL %R | 0.000▲ | -76.000▼ | -65.517 | -26.667 | -16.958▲ |
| CCI | 109.804▲ | -63.259 | -52.781 | 69.679 | 82.199 |
|
Thursday, October 30, 2025 05:17 AM
Q3 2025 Earnings Call Transcript October 29, 2025 ESAB Corporation misses on earnings expectations. Reported EPS is $0.9 EPS, expectations were $1.27. Operator: Thank you for standing by, and welcome ...
|
|
Thursday, October 30, 2025 01:53 AM
Settled at 6922.75, down 3.00 NQ, yesterday’s close: Settled at 26,262.50, down 99.00 The Federal Reserve cut rates by 25bps yesterday, but Fed Chair Powell said another move in December is ‘far from’ ...
|
|
Thursday, October 30, 2025 01:33 AM
Welding and cutting equipment manufacturer ESAB (NYSE:ESAB) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 8.1% year on year to $727.8 million. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 25.92 | 25.97 | 25.8087 | 25.85 | 178,668 |
| 30/10/25 | 25.87 | 25.905 | 25.79 | 25.88 | 234,765 |
| 29/10/25 | 25.94 | 25.99 | 25.87 | 25.91 | 188,671 |
| 28/10/25 | 25.91 | 26.01 | 25.88 | 26.01 | 165,898 |
| 27/10/25 | 25.865 | 25.96 | 25.865 | 25.96 | 480,693 |
| 24/10/25 | 25.70 | 25.70 | 25.66 | 25.69 | 268,501 |
| 23/10/25 | 25.56 | 25.6753 | 25.54 | 25.65 | 140,058 |
| 22/10/25 | 25.46 | 25.50 | 25.41 | 25.47 | 456,330 |
| 21/10/25 | 25.71 | 25.755 | 25.6322 | 25.74 | 115,086 |
| 20/10/25 | 25.77 | 25.82 | 25.75 | 25.82 | 137,712 |
|
|
||||
|
|
||||
|
|