| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.67▲ | 58.74▼ | 58.78▼ | 59.88▼ | 62.62▼ |
| MA10 | 58.76▼ | 58.83▼ | 59.07▼ | 61.00▼ | 61.97▼ |
| MA20 | 58.74▼ | 59.14▼ | 59.41▼ | 62.73▼ | 59.99▼ |
| MA50 | 58.86▼ | 59.74▼ | 60.22▼ | 61.92▼ | 56.70▲ |
| MA100 | 59.17▼ | 60.38▼ | 62.09▼ | 59.75▼ | 53.10▲ |
| MA200 | 59.46▼ | 62.25▼ | 62.74▼ | 57.37▲ | 48.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.029▼ | -0.626▼ | -0.170▼ |
| RSI | 45.594▼ | 32.755▼ | 30.008▼ | 26.506▼ | 47.548▼ |
| STOCH | 25.490 | 10.980▼ | 6.038▼ | 14.510▼ | 69.245 |
| WILL %R | -50.980 | -88.318▼ | -88.426▼ | -98.268▼ | -85.876▼ |
| CCI | -36.875 | -82.835 | -118.523▼ | -107.728▼ | -72.871 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Switzerland Ishares MSCI ETF (EWL-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 59.53 | 59.68 | 58.60 | 58.72 | 814,406 |
| 12/03/26 | 59.65 | 59.72 | 59.175 | 59.36 | 756,463 |
| 11/03/26 | 60.00 | 60.15 | 59.62 | 60.09 | 1,053,178 |
| 10/03/26 | 60.97 | 61.23 | 60.10 | 60.24 | 1,390,289 |
| 09/03/26 | 59.87 | 61.23 | 59.29 | 61.01 | 1,746,090 |
| 06/03/26 | 60.00 | 61.28 | 59.71 | 61.14 | 1,016,977 |
| 05/03/26 | 61.49 | 61.82 | 60.685 | 61.05 | 1,265,518 |
| 04/03/26 | 62.55 | 62.6376 | 62.1687 | 62.56 | 662,694 |
| 03/03/26 | 61.41 | 62.54 | 60.945 | 62.21 | 827,333 |
| 02/03/26 | 63.63 | 63.91 | 63.33 | 63.59 | 707,506 |
|
|
||||
|
|
||||
|
|