| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.94▼ | 55.01▼ | 55.05▼ | 55.19▼ | 54.23▲ |
| MA10 | 54.97▼ | 55.10▼ | 55.28▼ | 54.69▲ | 54.50▲ |
| MA20 | 55.06▼ | 55.33▼ | 55.26▼ | 54.00▲ | 54.31▲ |
| MA50 | 55.25▼ | 55.28▼ | 54.95▼ | 54.32▲ | 51.53▲ |
| MA100 | 55.40▼ | 54.83▲ | 54.27▲ | 53.83▲ | 49.51▲ |
| MA200 | 55.26▼ | 54.16▲ | 54.22▲ | 51.56▲ | 47.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.064▼ | -0.095▼ | 0.201▲ | -0.112▼ |
| RSI | 23.491▼ | 29.770▼ | 41.051▼ | 54.502▲ | 55.813▲ |
| STOCH | 8.544▼ | 1.406▼ | 1.728▼ | 85.132▲ | 56.936 |
| WILL %R | -95.238▼ | -98.649▼ | -98.750▼ | -27.622 | -29.911 |
| CCI | -74.242 | -110.763▼ | -121.648▼ | 86.394 | 58.354 |
| MA | $EWL Price Crossed Below MA(7) | Set Alert |
|
Friday, August 08, 2025 10:06 AM
What is the current share price of iShares MSCI Switzerland ETF (EWL)? iShares MSCI Switzerland ETF's (EWL) current share price is $53.68. This constitutes a price movement of 0.37% when compared to ...
|
|
Thursday, August 07, 2025 11:14 PM
iShares MSCI Switzerland ETF's current share price is $53.68. This constitutes a share price movement of 0.37% when compared to its closing share price of $53.48 seven days ago. Relative to today's ...
|
|
Tuesday, April 22, 2025 05:00 PM
Fintel reports that on April 24, 2025, Piper Sandler upgraded their outlook for Edwards Lifesciences (XTRA:EWL) from Neutral to Overweight. As of April 23, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 55.55 | 55.58 | 54.9272 | 54.97 | 166,691 |
| 22/08/25 | 55.17 | 55.76 | 55.17 | 55.64 | 274,000 |
| 21/08/25 | 54.98 | 55.08 | 54.90 | 54.94 | 131,184 |
| 20/08/25 | 55.17 | 55.55 | 55.17 | 55.52 | 278,700 |
| 19/08/25 | 54.74 | 55.055 | 54.74 | 54.90 | 563,934 |
| 18/08/25 | 54.16 | 54.38 | 54.16 | 54.35 | 212,919 |
| 15/08/25 | 54.4609 | 54.50 | 54.3201 | 54.50 | 180,565 |
| 14/08/25 | 53.81 | 54.14 | 53.81 | 54.10 | 174,809 |
| 13/08/25 | 53.92 | 54.20 | 53.91 | 54.20 | 164,005 |
| 12/08/25 | 53.19 | 53.81 | 53.19 | 53.81 | 241,760 |
|
|
||||
|
|
||||
|
|