| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.57▼ | 57.66▼ | 57.48▼ | 57.74▼ | 59.74▼ |
| MA10 | 57.62▼ | 57.53▼ | 57.15▲ | 58.66▼ | 61.24▼ |
| MA20 | 57.73▼ | 57.13▲ | 57.11▲ | 60.88▼ | 60.12▼ |
| MA50 | 57.55▼ | 57.42▲ | 58.27▼ | 61.65▼ | 56.98▲ |
| MA100 | 57.26▲ | 58.38▼ | 59.52▼ | 59.80▼ | 53.32▲ |
| MA200 | 57.16▲ | 59.73▼ | 61.79▼ | 57.46▼ | 48.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.089▲ | 0.174▲ | -0.488▼ | -0.708▼ |
| RSI | 36.723▼ | 51.695▲ | 48.203▼ | 32.201▼ | 44.774▼ |
| STOCH | 12.824▼ | 72.163 | 78.008 | 18.197▼ | 39.528 |
| WILL %R | -94.393▼ | -26.683 | -26.683 | -77.878▼ | -84.571▼ |
| CCI | -154.523▼ | 17.368 | 62.277 | -108.169▼ | -136.535▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Switzerland Ishares MSCI ETF (EWL-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 57.165 | 57.98 | 56.96 | 57.445 | 2,950,213 |
| 20/03/26 | 57.65 | 57.65 | 55.97 | 56.31 | 1,930,805 |
| 19/03/26 | 56.98 | 57.98 | 56.87 | 57.54 | 1,129,596 |
| 18/03/26 | 58.93 | 59.02 | 57.84 | 57.86 | 1,019,853 |
| 17/03/26 | 59.77 | 59.91 | 59.50 | 59.54 | 710,761 |
| 16/03/26 | 59.16 | 59.61 | 59.11 | 59.50 | 687,293 |
| 13/03/26 | 59.53 | 59.68 | 58.60 | 58.72 | 814,406 |
| 12/03/26 | 59.65 | 59.72 | 59.175 | 59.36 | 756,463 |
| 11/03/26 | 60.00 | 60.15 | 59.62 | 60.09 | 1,053,178 |
| 10/03/26 | 60.97 | 61.23 | 60.10 | 60.24 | 1,390,289 |
|
|
||||
|
|
||||
|
|