| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.22▲ | 55.24▼ | 55.23▼ | 55.44▼ | 55.62▼ |
| MA10 | 55.24▼ | 55.23▼ | 55.29▼ | 55.75▼ | 54.83▲ |
| MA20 | 55.24▼ | 55.29▼ | 55.38▼ | 55.48▼ | 54.71▲ |
| MA50 | 55.22▲ | 55.43▼ | 55.59▼ | 54.73▲ | 51.79▲ |
| MA100 | 55.31▼ | 55.63▼ | 55.57▼ | 54.63▲ | 49.89▲ |
| MA200 | 55.41▼ | 55.55▼ | 55.09▲ | 52.21▲ | 47.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | -0.008▼ | -0.088▼ | -0.042▼ |
| RSI | 45.997▼ | 43.635▼ | 39.233▼ | 49.927▼ | 55.528▲ |
| STOCH | 18.332▼ | 65.591 | 20.444 | 37.118 | 80.036▲ |
| WILL %R | -66.667 | -57.407 | -80.172▼ | -61.869 | -26.515 |
| CCI | -101.370▼ | -27.310 | -67.625 | -69.029 | 64.111 |
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 55.24 | 55.295 | 55.11 | 55.225 | 251,223 |
| 17/09/25 | 55.46 | 55.7448 | 55.21 | 55.29 | 319,120 |
| 16/09/25 | 55.59 | 55.59 | 55.31 | 55.48 | 350,387 |
| 15/09/25 | 55.60 | 55.635 | 55.44 | 55.56 | 158,334 |
| 12/09/25 | 55.78 | 55.84 | 55.54 | 55.65 | 342,647 |
| 11/09/25 | 55.78 | 56.165 | 55.78 | 56.12 | 236,989 |
| 10/09/25 | 55.85 | 55.855 | 55.53 | 55.62 | 252,107 |
| 09/09/25 | 56.09 | 56.15 | 55.93 | 56.02 | 308,263 |
| 08/09/25 | 56.21 | 56.35 | 56.045 | 56.33 | 657,736 |
| 05/09/25 | 56.16 | 56.45 | 56.09 | 56.25 | 372,400 |
|
|
||||
|
|
||||
|
|