iShares MSCI Switzerland ETF (EWL) Stock Price

57.55 ▼ -0.30 (-0.52%)
Open: 57.68 Vol: 787.2K Day's range: 57.46 - 57.72 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.56▼ 57.58▼ 57.59▼ 57.50▲ 56.71▲
MA10 57.57▼ 57.61▼ 57.69▼ 56.40▲ 56.15▲
MA20 57.60▼ 57.75▼ 57.92▼ 56.50▲ 55.42▲
MA50 57.61▼ 57.88▼ 56.89▲ 56.11▲ 52.91▲
MA100 57.87▼ 56.77▲ 56.23▲ 55.34▲ 50.83▲
MA200 57.93▼ 56.33▲ 56.56▲ 54.02▲ 47.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.029▼ -0.134▼ 0.208▲ 0.001▲
RSI 44.167▼ 38.186▼ 50.416▲ 61.307▲ 59.048▲
STOCH 21.032     45.799     16.298▼ 84.948▲ 71.456    
WILL %R -66.667     -78.723▼ -88.701▼ -22.489▲ -15.274▲
CCI -99.004     -73.073     -75.212     98.148     136.033▲
Latest Filters Detected On EWL
CDL $EWL Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI Switzerland ETF News
EWL historical stock data
date open high low close volume
14/11/25 57.68 57.72 57.46 57.55 787,200
13/11/25 58.07 58.345 57.815 57.85 336,629
12/11/25 57.92 58.27 57.92 58.06 483,307
11/11/25 57.34 57.695 57.31 57.67 287,085
10/11/25 56.10 56.37 55.91 56.36 544,400
07/11/25 55.22 55.74 55.15 55.74 333,846
06/11/25 55.33 55.37 55.175 55.22 1,061,309
05/11/25 55.16 55.415 55.10 55.40 279,689
04/11/25 54.81 55.225 54.81 55.06 548,178
03/11/25 55.07 55.165 54.99 55.12 252,962
Quote Details
52wk Low:45.56
52wk High:58.345
Vol:787.2K
Avg Vol(3m):6.7M
1Y Chng:+19.80%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00