| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.01▲ | 58.01▲ | 58.01▲ | 57.87▲ | 57.17▲ |
| MA10 | 58.01▲ | 57.99▲ | 57.98▲ | 57.51▲ | 56.89▲ |
| MA20 | 58.01▲ | 58.00▲ | 58.02▲ | 57.19▲ | 55.85▲ |
| MA50 | 57.99▲ | 57.92▲ | 57.76▲ | 56.61▲ | 53.54▲ |
| MA100 | 58.04▼ | 57.58▲ | 57.21▲ | 55.68▲ | 51.12▲ |
| MA200 | 57.89▲ | 57.29▲ | 56.70▲ | 54.50▲ | 47.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.025▼ | 0.110▲ | 0.073▲ |
| RSI | 53.393▲ | 53.157▲ | 55.878▲ | 60.033▲ | 59.601▲ |
| STOCH | 30.000 | 59.987 | 41.593 | 90.735▲ | 69.128 |
| WILL %R | -40.000 | -47.619 | -62.069 | -9.943▲ | -6.781▲ |
| CCI | -20.155 | 24.820 | -10.868 | 89.572 | 131.422▲ |
|
Tuesday, November 18, 2025 10:51 AM
Stock Market Today: Dow falls 250 points, S&P 500 on track for a four-day losing streak and Nasdaq drops, bitcoin bounces off of overnight low; Home Depot slips after earnings. Stocks are trading ...
|
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 58.04 | 58.17 | 57.86 | 58.03 | 416,715 |
| 04/12/25 | 58.24 | 58.29 | 57.85 | 57.91 | 414,598 |
| 03/12/25 | 57.89 | 58.135 | 57.89 | 58.07 | 601,465 |
| 02/12/25 | 57.81 | 57.97 | 57.66 | 57.94 | 411,400 |
| 01/12/25 | 57.76 | 57.80 | 57.40 | 57.42 | 441,700 |
| 28/11/25 | 57.53 | 57.835 | 57.43 | 57.82 | 256,763 |
| 26/11/25 | 57.24 | 57.65 | 57.24 | 57.55 | 233,200 |
| 25/11/25 | 56.75 | 57.27 | 56.73 | 57.26 | 625,800 |
| 24/11/25 | 56.59 | 56.72 | 56.34 | 56.39 | 503,700 |
| 21/11/25 | 56.27 | 56.785 | 56.225 | 56.69 | 701,652 |
|
|
||||
|
|
||||
|
|