| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.35▼ | 54.60▼ | 54.89▼ | 55.37▼ | 55.07▼ |
| MA10 | 54.40▼ | 54.92▼ | 55.25▼ | 55.42▼ | 54.28▲ |
| MA20 | 54.44▼ | 55.31▼ | 55.59▼ | 55.23▼ | 52.91▲ |
| MA50 | 54.93▼ | 55.61▼ | 55.61▼ | 53.47▲ | 50.81▲ |
| MA100 | 55.48▼ | 55.61▼ | 55.37▼ | 52.47▲ | 48.63▲ |
| MA200 | 55.61▼ | 55.33▼ | 54.78▼ | 50.82▲ | 47.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.119▼ | -0.169▼ | -0.149▼ | 0.182▲ |
| RSI | 27.201▼ | 20.801▼ | 24.773▼ | 45.586▼ | 58.099▲ |
| STOCH | 3.544▼ | 13.244▼ | 5.427▼ | 60.863 | 87.414▲ |
| WILL %R | -100.000▼ | -99.206▼ | -99.507▼ | -99.507▼ | -20.080▲ |
| CCI | -129.548▼ | -134.455▼ | -152.387▼ | -161.426▼ | 46.646 |
|
Tuesday, April 22, 2025 05:00 PM
The firm increased its portfolio allocation in EWL by 23.54% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
|
Wednesday, April 02, 2025 01:52 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
|
Thursday, November 21, 2024 02:11 AM
EWL's technical situation is concerning, with support levels at $45 and $41.50–42.00 suggesting buying on dips rather than at current prices. Despite EWL's decent EPS growth and high Health Care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 54.33 | 54.58 | 54.28 | 54.29 | 198,009 |
| 13/06/25 | 55.45 | 55.54 | 55.11 | 55.22 | 312,258 |
| 12/06/25 | 55.95 | 56.31 | 55.95 | 56.27 | 328,470 |
| 11/06/25 | 55.83 | 55.83 | 55.42 | 55.43 | 676,895 |
| 10/06/25 | 55.72 | 55.75 | 55.55 | 55.64 | 356,174 |
| 09/06/25 | 55.64 | 55.795 | 55.48 | 55.62 | 524,448 |
| 06/06/25 | 55.46 | 55.71 | 55.42 | 55.64 | 159,100 |
| 05/06/25 | 55.66 | 55.77 | 55.355 | 55.47 | 449,752 |
| 04/06/25 | 55.41 | 55.74 | 55.34 | 55.56 | 182,300 |
| 03/06/25 | 55.05 | 55.09 | 54.74 | 55.03 | 312,000 |
|
|
||||
|
|
||||
|
|