iShares MSCI Switzerland ETF (EWL) Stock Price

53.52 ▼ -0.34 (-0.63%)
Open: 53.87 Vol: 734.8K Day's range: 53.34 - 54.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.64▼ 53.52▼ 53.51▼ 53.56▼ 51.58▲
MA10 53.63▼ 53.50▼ 53.65▼ 52.92▲ 52.13▲
MA20 53.58▼ 53.66▼ 53.70▼ 51.38▲ 50.22▲
MA50 53.52▼ 53.64▼ 53.20▲ 51.99▲ 49.96▲
MA100 53.69▼ 53.07▲ 52.26▲ 50.02▲ 48.03▲
MA200 53.58▼ 51.80▲ 51.62▲ 50.13▲ 46.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.023▼ -0.084▼ 0.308▲ 0.248▲
RSI 37.221▼ 41.797▼ 46.256▼ 61.866▲ 60.494▲
STOCH 76.471     51.945     20.738     93.287▲ 67.264    
WILL %R -100.000▼ -94.074▼ -94.839▼ -14.918▲ -8.091▲
CCI -144.589▼ -32.663     -75.356     95.210     109.752▲
Latest Filters Detected On EWL
CDL $EWL Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI Switzerland ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Switzerland Ishares MSCI ETF (EWL-A) from The Globe and Mail including charting and trades.
Piper Sandler Upgrades Edwards Lifesciences (XTRA:EWL)
Tuesday, April 22, 2025 05:00 PM
The firm increased its portfolio allocation in EWL by 23.54% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
EWL: Swiss Stocks Are Expensive, But They're High Quality Compounders
Sunday, April 20, 2025 10:54 AM
iShares MSCI Switzerland ETF (EWL) offers a stake in high-quality companies in a uniquely stable and decentralized nation. The ETF is quite concentrated, with the top three and top ten holdings ...
EWL historical stock data
date open high low close volume
01/05/25 53.87 54.01 53.34 53.52 734,800
30/04/25 53.82 54.16 53.54 53.86 445,200
29/04/25 53.675 53.75 53.625 53.66 258,721
28/04/25 52.97 53.73 52.95 53.71 332,814
25/04/25 52.87 53.045 52.7001 53.04 344,047
24/04/25 52.76 52.98 52.58 52.96 258,700
23/04/25 52.42 52.68 52.06 52.23 850,195
22/04/25 51.88 52.67 51.88 52.45 556,211
21/04/25 52.38 52.44 51.49 51.82 509,125
17/04/25 51.73 52.18 51.56 51.95 353,400
Quote Details
52wk Low:45.56
52wk High:54.16
Vol:734.8K
Avg Vol(3m):8.2M
1Y Chng:+9.64%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00