| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.61▲ | 60.57▲ | 60.58▲ | 60.46▲ | 60.33▲ |
| MA10 | 60.59▲ | 60.56▲ | 60.48▲ | 60.35▲ | 59.01▲ |
| MA20 | 60.57▲ | 60.43▲ | 60.42▲ | 59.96▲ | 57.51▲ |
| MA50 | 60.52▲ | 60.41▲ | 60.30▲ | 58.14▲ | 55.05▲ |
| MA100 | 60.39▲ | 60.29▲ | 60.17▲ | 57.01▲ | 51.89▲ |
| MA200 | 60.42▲ | 60.04▲ | 59.12▲ | 55.36▲ | 48.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | 0.026▲ | -0.058▼ | 0.278▲ |
| RSI | 68.445▲ | 63.571▲ | 62.882▲ | 67.444▲ | 66.428▲ |
| STOCH | 98.333▲ | 81.507▲ | 92.867▲ | 81.813▲ | 96.112▲ |
| WILL %R | -10.000▲ | -2.857▲ | -2.041▲ | -12.691▲ | -2.674▲ |
| CCI | 181.935▲ | 106.425▲ | 96.398 | 132.749▲ | 114.594▲ |
|
Thursday, December 04, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 24, 2024 05:00 PM
The Fund seeks to track the investment results of the MSCI Switzerland 25/50 Index (the "Underlying Index"), composed of Swiss equities. The Fund will at all times invest at least 80% of its assets in ...
|
|
Sunday, October 06, 2024 10:55 AM
BofA Sees 20% Downside In EU Stocks As Markets Realign With Reality And Analysts Turn Bearish Citing Recession Risks Bank of America analysts reiterated a markedly bearish stance on the fate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 60.73 | 60.7899 | 60.525 | 60.63 | 387,342 |
| 09/01/26 | 60.31 | 60.605 | 60.26 | 60.58 | 267,926 |
| 08/01/26 | 60.03 | 60.365 | 60.03 | 60.21 | 302,140 |
| 07/01/26 | 60.39 | 60.48 | 60.12 | 60.31 | 365,349 |
| 06/01/26 | 60.33 | 60.635 | 60.32 | 60.55 | 967,531 |
| 05/01/26 | 59.58 | 60.43 | 59.53 | 60.43 | 661,208 |
| 02/01/26 | 60.39 | 60.53 | 60.13 | 60.34 | 828,937 |
| 31/12/25 | 60.24 | 60.24 | 59.91 | 59.96 | 449,223 |
| 30/12/25 | 60.36 | 60.4364 | 60.16 | 60.17 | 259,739 |
| 29/12/25 | 60.33 | 60.4499 | 60.225 | 60.35 | 423,098 |
|
|
||||
|
|
||||
|
|