| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.47▼ | 64.53▼ | 64.64▼ | 64.55▼ | 63.44▲ |
| MA10 | 64.52▼ | 64.71▼ | 64.76▼ | 64.29▲ | 62.00▲ |
| MA20 | 64.53▼ | 64.80▼ | 64.73▼ | 63.43▲ | 59.70▲ |
| MA50 | 64.72▼ | 64.62▼ | 64.43▼ | 61.57▲ | 56.40▲ |
| MA100 | 64.81▼ | 64.38▲ | 63.87▲ | 59.23▲ | 52.81▲ |
| MA200 | 64.72▼ | 63.76▲ | 62.55▲ | 56.99▲ | 48.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.070▼ | -0.071▼ | 0.009▲ | 0.412▲ |
| RSI | 28.709▼ | 35.090▼ | 43.344▼ | 64.894▲ | 76.189▲ |
| STOCH | 26.178 | 13.270▼ | 35.237 | 84.321▲ | 93.324▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.359▲ | -6.978▲ |
| CCI | -175.820▼ | -131.694▼ | -182.744▼ | 75.493 | 136.792▲ |
|
Thursday, December 04, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, September 23, 2023 02:08 PM
iShares MSCI Switzerland ETF (NYSEARCA:EWL) offers exposure to Switzerland’s economy through sectors like healthcare, financials, and consumer staples. Nestlé S.A. (NESN.SW), Novartis AG (NYSE:NVS), ...
|
|
Tuesday, June 01, 2021 08:04 PM
The Fund seeks to track the investment results of the MSCI Switzerland 25/50 Index (the "Underlying Index"), composed of Swiss equities. The Fund will at all times invest at least 80% of its assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 64.825 | 64.825 | 64.405 | 64.405 | 447,305 |
| 25/02/26 | 65.01 | 65.01 | 64.71 | 64.85 | 300,200 |
| 24/02/26 | 64.72 | 64.99 | 64.71 | 64.82 | 409,500 |
| 23/02/26 | 64.11 | 64.38 | 64.04 | 64.31 | 510,400 |
| 20/02/26 | 63.91 | 64.435 | 63.85 | 64.38 | 493,184 |
| 19/02/26 | 64.00 | 64.17 | 63.78 | 64.16 | 355,700 |
| 18/02/26 | 64.43 | 64.524 | 64.12 | 64.26 | 499,126 |
| 17/02/26 | 64.07 | 64.51 | 63.85 | 64.44 | 496,500 |
| 13/02/26 | 63.68 | 63.91 | 63.40 | 63.79 | 385,700 |
| 12/02/26 | 63.65 | 63.76 | 63.20 | 63.46 | 494,923 |
|
|
||||
|
|
||||
|
|