iShares MSCI Switzerland ETF (EWL) Stock Price

56.69 ▲ +1.00 (+1.80%)
Open: 56.27 Vol: 701.65K Day's range: 56.225 - 56.785 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.68▲ 56.71▼ 56.68▲ 56.43▲ 56.49▲
MA10 56.67▲ 56.60▲ 56.37▲ 56.96▼ 56.25▲
MA20 56.69▲ 56.30▲ 56.31▲ 56.29▲ 55.51▲
MA50 56.54▲ 56.37▲ 56.92▼ 56.16▲ 53.08▲
MA100 56.29▲ 57.03▼ 56.50▲ 55.42▲ 50.92▲
MA200 56.37▲ 56.40▲ 56.58▲ 54.19▲ 47.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.066▲ 0.109▲ -0.040▼ -0.016▼
RSI 60.293▲ 60.424▲ 55.188▲ 52.194▲ 55.632▲
STOCH 48.845     90.668▲ 92.985▲ 41.902     69.631    
WILL %R -40.000     -5.505▲ -5.505▲ -46.818     -35.630    
CCI 2.338     63.045     86.676     5.873     57.893    
Latest Filters Detected On EWL
RSI $EWL RSI(14) Crossed Above 50 Set Alert
MA $EWL Price Crossed Above MA(50) Set Alert
MA $EWL Price Crossed Above MA(26) Set Alert
MA $EWL Price Crossed Above MA(13) Set Alert
CDL $EWL Breakaway Candlestick Pattern Detected Set Alert
iShares MSCI Switzerland ETF News
EWL: Why This Fund Will Likely Lag Broader International Funds
Tuesday, October 28, 2025 04:36 AM
iShares MSCI Switzerland ETF receives a Hold rating due to its mixed outlook versus broader international peers and less attractive valuation. EWL's top holdings—Nestle, Novartis, and Roche—offer ...
EWL historical stock data
date open high low close volume
21/11/25 56.27 56.785 56.225 56.69 701,652
20/11/25 56.38 56.41 55.675 55.69 956,999
19/11/25 56.55 56.58 56.15 56.36 709,900
18/11/25 56.68 56.80 56.23 56.58 684,622
17/11/25 57.21 57.3301 56.70 56.81 354,299
14/11/25 57.68 57.72 57.46 57.55 787,200
13/11/25 58.07 58.345 57.815 57.85 336,629
12/11/25 57.92 58.27 57.92 58.06 483,307
11/11/25 57.34 57.695 57.31 57.67 287,085
10/11/25 56.10 56.37 55.91 56.36 544,400
Quote Details
52wk Low:45.56
52wk High:58.345
Vol:701.65K
Avg Vol(3m):7.8M
1Y Chng:+17.88%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00