| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.33▲ | 60.31▲ | 60.30▲ | 60.35▲ | 59.37▲ |
| MA10 | 60.35▲ | 60.29▲ | 60.37▼ | 59.77▲ | 58.00▲ |
| MA20 | 60.32▲ | 60.36▼ | 60.41▼ | 58.89▲ | 57.00▲ |
| MA50 | 60.29▲ | 60.34▲ | 59.98▲ | 57.53▲ | 54.59▲ |
| MA100 | 60.37▼ | 59.88▲ | 59.17▲ | 56.45▲ | 51.61▲ |
| MA200 | 60.33▲ | 59.05▲ | 58.19▲ | 55.03▲ | 48.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.052▼ | 0.140▲ | 0.301▲ |
| RSI | 57.857▲ | 51.001▲ | 55.704▲ | 71.296▲ | 65.654▲ |
| STOCH | 25.247 | 45.978 | 21.354 | 94.055▲ | 93.203▲ |
| WILL %R | -40.000 | -59.375 | -64.384 | -8.333▲ | -3.962▲ |
| CCI | -18.817 | 7.259 | -47.377 | 88.588 | 154.521▲ |
| CDL | $EWL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 22, 2025 05:00 PM
Fintel reports that on April 24, 2025, Piper Sandler upgraded their outlook for Edwards Lifesciences (XTRA:EWL) from Neutral to Overweight. As of April 23, 2025, the average one-year price target for ...
|
|
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 16, 2025, Wolfe Research downgraded their outlook for Edwards Lifesciences (XTRA:EWL) from Peer Perform to Underperform. As of December 23, 2024, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 60.33 | 60.4499 | 60.225 | 60.35 | 423,098 |
| 26/12/25 | 60.60 | 60.60 | 60.375 | 60.54 | 371,624 |
| 24/12/25 | 60.53 | 60.585 | 60.435 | 60.53 | 159,724 |
| 23/12/25 | 60.38 | 60.48 | 60.255 | 60.40 | 236,234 |
| 22/12/25 | 59.59 | 59.9485 | 59.59 | 59.93 | 141,950 |
| 19/12/25 | 59.50 | 59.825 | 59.465 | 59.57 | 525,465 |
| 18/12/25 | 59.40 | 59.695 | 59.23 | 59.47 | 534,210 |
| 17/12/25 | 58.99 | 59.22 | 58.84 | 58.84 | 455,762 |
| 16/12/25 | 59.29 | 59.32 | 58.895 | 59.02 | 304,430 |
| 15/12/25 | 58.87 | 59.07 | 58.80 | 59.06 | 474,094 |
|
|
||||
|
|
||||
|
|