| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▲ | 23.14▲ | 23.14▲ | 23.16▲ | 22.80▲ |
| MA10 | 23.04▲ | 23.03▲ | 23.03▲ | 22.98▲ | 22.51▲ |
| MA20 | 22.95▲ | 22.87▲ | 22.87▲ | 22.65▲ | 21.96▲ |
| MA50 | 22.50▲ | 22.49▲ | 22.58▲ | 22.32▲ | 20.40▲ |
| MA100 | 22.45▲ | 22.42▲ | 22.31▲ | 21.63▲ | 19.53▲ |
| MA200 | 22.28▲ | 22.17▲ | 22.00▲ | 20.35▲ | 18.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.029▲ | 0.031▲ | 0.046▲ | 0.068▲ |
| RSI | 70.876▲ | 68.853▲ | 67.956▲ | 64.220▲ | 67.013▲ |
| STOCH | 92.963▲ | 92.963▲ | 92.963▲ | 79.166 | 82.769▲ |
| WILL %R | -15.556▲ | -11.864▲ | -11.864▲ | -23.764▲ | -11.700▲ |
| CCI | 139.815▲ | 127.498▲ | 127.498▲ | 113.506▲ | 165.478▲ |
|
Tuesday, June 10, 2025 09:08 AM
S&P 500, foreign markets soar, bitcoin rallying: Market Takeaways US stocks (^DJI, ^IXIC, ^GSPC) capped off Tuesday's trading session in positive territory with the S&P 500 and Nasdaq Composite's ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, May 15, 2025 05:00 PM
Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Financial Services Compare to 1 Year Total Return (as of 05/16/25) EWK 10.36% S&P 500 13.99% Category 12.47% Overview ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 23.224 | 23.25 | 23.15 | 23.2356 | 51,142 |
| 25/08/25 | 23.35 | 23.4649 | 23.12 | 23.12 | 10,337 |
| 22/08/25 | 23.14 | 23.31 | 23.14 | 23.29 | 15,200 |
| 21/08/25 | 23.00 | 23.06 | 22.94 | 23.02 | 8,850 |
| 20/08/25 | 22.92 | 23.14 | 22.92 | 23.14 | 60,100 |
| 19/08/25 | 22.96 | 22.96 | 22.79 | 22.8138 | 10,086 |
| 18/08/25 | 22.83 | 22.97 | 22.78 | 22.78 | 25,674 |
| 15/08/25 | 22.88 | 22.89 | 22.80 | 22.88 | 9,400 |
| 14/08/25 | 22.67 | 22.84 | 22.651 | 22.84 | 18,252 |
| 13/08/25 | 22.76 | 22.77 | 22.66 | 22.71 | 12,600 |
|
|
||||
|
|
||||
|
|