iShares MSCI Belgium Capped ETF (EWK) Stock Price

22.21 ▼ -0.2443 (-1.09%)
Open: 22.25 Vol: 71.09K Day's range: 22.14 - 22.3393 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.26▼ 22.26▼ 22.30▼ 22.28▼ 21.84▲
MA10 22.28▼ 22.31▼ 22.33▼ 22.19▲ 21.21▲
MA20 22.31▼ 22.29▼ 22.27▼ 21.91▲ 20.31▲
MA50 22.21▲ 22.10▲ 22.02▲ 20.94▲ 19.80▲
MA100 21.98▲ 21.78▲ 21.59▲ 20.16▲ 19.06▲
MA200 21.74▲ 20.99▲ 20.65▲ 19.85▲ 18.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.023▼ -0.021▼ -0.013▼ 0.243▲
RSI 49.689▼ 52.271▲ 53.867▲ 63.469▲ 69.179▲
STOCH 18.391▼ 16.667▼ 42.447     82.666▲ 92.011▲
WILL %R -80.769▼ -80.769▼ -80.769▼ -26.852     -6.621▲
CCI -46.063     -57.681     -54.449     58.638     119.524▲
Latest Filters Detected On EWK
▼ RSI $EWK RSI(14) Crossed Below 70 Set Alert
▼ MACD $EWK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EWK Price Crossed Below MA(7) Set Alert
iShares MSCI Belgium Capped ETF News
iShares MSCI Belgium ETF
Thursday, May 15, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Belgium IMI 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
EWK: Not A Washout, But Not Very Compelling Either
Thursday, February 20, 2025 05:12 PM
EWK's holdings are poised to deliver unremarkable earnings growth, and don't justify the 14x P/E it is priced at. However, the risk-reward on the charts looks quite favorable. Looking at EWK’s ...
EWK: Not A Washout, But Not Very Compelling Either
Thursday, February 20, 2025 03:59 PM
EWK's holdings are poised to deliver unremarkable earnings growth, and don't justify the 14x P/E it is priced at. However, the risk-reward on the charts looks quite favorable. Looking at EWK’s ...
EWK historical stock data
date open high low close volume
13/06/25 22.25 22.3393 22.14 22.21 71,091
12/06/25 22.45 22.50 22.3401 22.4543 16,012
11/06/25 22.33 22.42 22.27 22.2918 10,983
09/06/25 22.14 22.3057 22.14 22.22 26,167
06/06/25 22.19 22.24 22.08 22.22 21,900
05/06/25 22.13 22.22 22.09 22.17 8,459
04/06/25 22.07 22.22 22.07 22.1438 17,971
03/06/25 21.97 22.06 21.8705 22.01 26,781
02/06/25 21.93 22.25 21.93 22.23 65,533
30/05/25 21.92 22.00 21.81 21.906 40,194
Quote Details
52wk Low:17.74
52wk High:22.50
Vol:71.09K
Avg Vol(3m):860.3K
1Y Chng:+20.58%
1M Chng:+5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00