iShares MSCI Belgium Capped ETF (EWK) Stock Price

23.71 ▲ +0.16 (+0.68%)
Open: 23.55 Vol: 3.71K Day's range: 23.55 - 23.71 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.60▲ 23.53▲ 23.53▲ 23.44▲ 23.74▼
MA10 23.45▲ 23.44▲ 23.44▲ 23.56▲ 23.36▲
MA20 23.66▲ 23.78▼ 23.78▼ 23.76▼ 22.93▲
MA50 23.78▼ 23.72▼ 23.66▲ 23.34▲ 21.06▲
MA100 23.33▲ 23.29▲ 23.25▲ 22.86▲ 20.11▲
MA200 23.14▲ 22.93▲ 22.83▲ 21.54▲ 19.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.024▼ -0.027▼ -0.064▼ -0.018▼
RSI 50.741▲ 50.788▲ 51.011▲ 54.277▲ 61.126▲
STOCH 78.366     46.608     46.608     25.234     80.477▲
WILL %R -46.203     -48.171     -48.171     -51.961     -26.432    
CCI 72.530     17.833     17.833     -8.065     54.319    
Latest Filters Detected On EWK
▲ RSI&VOL $EWK RSI Cross Up and Volume Set Alert
RSI $EWK RSI(14) Crossed Above 50 Set Alert
MA $EWK Price Crossed Above MA(13) Set Alert
CDL $EWK Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Belgium Capped ETF News
EWK historical stock data
date open high low close volume
07/11/25 23.55 23.71 23.55 23.71 3,708
06/11/25 23.49 23.66 23.49 23.55 3,697
05/11/25 23.30 23.40 23.285 23.40 2,825
04/11/25 23.22 23.45 23.22 23.28 2,829
03/11/25 23.30 23.33 23.235 23.26 17,979
31/10/25 23.30 23.375 23.23 23.3706 1,814
30/10/25 23.59 23.70 23.41 23.50 10,852
29/10/25 23.94 23.995 23.6901 23.77 6,570
28/10/25 23.87 23.92 23.81 23.81 8,986
27/10/25 23.9885 24.02 23.93 23.99 3,115
Quote Details
52wk Low:17.74
52wk High:24.31
Vol:3.71K
Avg Vol(3m):552.7K
1Y Chng:+26.25%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00