iShares MSCI Belgium Capped ETF (EWK) Stock Price

24.60 ▼ -0.3496 (-1.40%)
Open: 24.60 Vol: 0 Day's range: 24.60 - 24.60 Mar 09, 12:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.97▼ 25.15▼ 25.15▼ 25.14▼ 26.16▼
MA10 25.21▼ 25.49▼ 25.55▼ 25.94▼ 25.93▼
MA20 25.69▼ 26.10▼ 26.23▼ 26.61▼ 25.02▼
MA50 26.55▼ 26.81▼ 26.90▼ 25.83▼ 23.29▲
MA100 26.94▼ 26.87▼ 26.57▼ 24.91▼ 21.32▲
MA200 26.97▼ 25.78▼ 25.33▼ 23.72▲ 19.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.142▼ -0.167▼ -0.345▼ -0.113▼
RSI 18.846▼ 19.082▼ 19.490▼ 26.051▼ 49.316▼
STOCH 8.126▼ 7.414▼ 7.181▼ 10.764▼ 62.081    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.000▼ -83.690▼
CCI -154.154▼ -144.444▼ -140.424▼ -124.969▼ -56.878    
Latest Filters Detected On EWK
CDL $EWK Doji Candlestick Pattern Detected Set Alert
iShares MSCI Belgium Capped ETF News
EWK historical stock data
date open high low close volume
09/03/26 24.60 24.60 24.60 24.60 13,237
06/03/26 24.68 24.9999 24.57 24.9496 12,064
05/03/26 25.38 25.46 25.02 25.18 9,800
04/03/26 25.53 25.5734 25.41 25.5734 4,748
03/03/26 25.26 25.56 25.07 25.41 14,485
02/03/26 25.93 26.10 25.89 26.02 26,500
27/02/26 26.59 26.70 26.52 26.56 16,700
26/02/26 26.72 26.75 26.48 26.59 15,068
25/02/26 27.27 27.31 27.18 27.21 23,700
24/02/26 27.30 27.42 27.30 27.34 13,900
Quote Details
52wk Low:18.12
52wk High:27.63
Vol:0
Avg Vol(3m):228.5K
1Y Chng:+22.40%
1M Chng:-4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00