iShares MSCI Belgium Capped ETF (EWK) Stock Price

23.23 ▼ -0.79 (-3.29%)
Open: 23.86 Vol: 32.84K Day's range: 23.23 - 23.86 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.51▼ 23.51▼ 23.59▼ 24.10▼ 25.27▼
MA10 23.71▼ 23.66▼ 23.73▼ 24.37▼ 25.74▼
MA20 23.83▼ 23.92▼ 24.06▼ 25.29▼ 24.99▼
MA50 24.17▼ 24.34▼ 24.56▼ 25.82▼ 23.37▼
MA100 24.61▼ 25.51▼ 25.87▼ 24.94▼ 21.36▲
MA200 25.92▼ 25.84▼ 25.46▼ 23.83▼ 19.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.036▼ -0.042▼ -0.200▼ -0.299▼
RSI 25.355▼ 27.473▼ 26.070▼ 22.800▼ 40.397▼
STOCH 34.140     20.015     11.686▼ 15.748▼ 46.814    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -131.884▼ -132.244▼ -134.273▼ -191.280▼ -108.676▼
Latest Filters Detected On EWK
MA $EWK Price Crossed Below MA(200) Set Alert
▼ BREAK $EWK Price Breaks 60 Days Low Set Alert
▼ BREAK $EWK Price Breaks 30 Days Low Set Alert
▼ BREAK $EWK Price Breaks 20 Days Low Set Alert
▼ BREAK $EWK Price Breaks 10 Days Low Set Alert
CDL $EWK Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Belgium Capped ETF News
EWK historical stock data
date open high low close volume
20/03/26 23.86 23.86 23.23 23.23 32,838
19/03/26 23.73 24.12 23.67 24.02 37,603
18/03/26 24.41 24.44 24.02 24.02 33,600
17/03/26 24.69 24.77 24.55 24.70 36,301
16/03/26 24.34 24.59 24.3229 24.51 188,668
13/03/26 24.57 24.64 24.15 24.22 191,252
12/03/26 24.66 24.66 24.51 24.53 171,764
11/03/26 24.6819 24.7188 24.635 24.67 5,588
10/03/26 25.10 25.24 24.97 24.98 9,256
09/03/26 24.43 24.97 24.33 24.85 21,200
Quote Details
52wk Low:18.12
52wk High:27.63
Vol:32.84K
Avg Vol(3m):466.8K
1Y Chng:+23.63%
1M Chng:-12.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00