| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▼ | 24.27▼ | 24.27▼ | 24.23▼ | 24.16▲ |
| MA10 | 24.23▼ | 24.24▼ | 24.24▼ | 24.18▲ | 23.95▲ |
| MA20 | 24.09▲ | 24.07▲ | 24.07▲ | 24.08▲ | 23.42▲ |
| MA50 | 23.87▲ | 23.94▲ | 23.93▲ | 23.85▲ | 21.60▲ |
| MA100 | 23.85▲ | 23.59▲ | 23.55▲ | 23.28▲ | 20.38▲ |
| MA200 | 23.35▲ | 23.15▲ | 23.11▲ | 22.07▲ | 19.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.008▲ | 0.014▲ | -0.015▼ |
| RSI | 55.729▲ | 55.117▲ | 55.335▲ | 55.914▲ | 61.392▲ |
| STOCH | 68.740 | 72.054 | 72.054 | 75.692 | 79.607 |
| WILL %R | -45.902 | -41.176 | -41.176 | -27.174 | -13.761▲ |
| CCI | -10.558 | 1.328 | 1.328 | 43.071 | 83.019 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, August 14, 2025 06:00 AM
GAINESVILLE, Texas, Aug. 14, 2025 /PRNewswire/ -- Select Water Solutions (NYSE: WTTR), a leading provider of sustainable water management and chemical solutions, proudly announces the dual listing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 24.19 | 24.19 | 24.19 | 24.19 | 283,824 |
| 05/12/25 | 24.42 | 24.44 | 24.285 | 24.36 | 251,655 |
| 04/12/25 | 24.37 | 24.37 | 24.197 | 24.197 | 2,448 |
| 03/12/25 | 24.30 | 24.32 | 24.25 | 24.26 | 3,019 |
| 02/12/25 | 24.15 | 24.20 | 24.10 | 24.16 | 83,200 |
| 01/12/25 | 24.21 | 24.25 | 24.14 | 24.16 | 15,300 |
| 28/11/25 | 24.36 | 24.36 | 24.195 | 24.2842 | 9,016 |
| 26/11/25 | 24.19 | 24.23 | 24.13 | 24.20 | 3,000 |
| 25/11/25 | 23.91 | 24.11 | 23.91 | 24.08 | 4,100 |
| 24/11/25 | 24.00 | 24.00 | 23.84 | 23.86 | 2,734 |
|
|
||||
|
|
||||
|
|