| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.06▼ | 21.06▼ | 21.06▼ | 20.96▲ | 20.09▲ |
| MA10 | 20.97▼ | 20.97▼ | 20.92▲ | 20.71▲ | 20.03▲ |
| MA20 | 20.70▲ | 20.68▲ | 20.63▲ | 19.99▲ | 19.26▲ |
| MA50 | 20.25▲ | 19.95▲ | 19.82▲ | 19.89▲ | 19.45▲ |
| MA100 | 19.90▲ | 19.87▲ | 19.74▲ | 19.23▲ | 18.83▲ |
| MA200 | 19.37▲ | 19.13▲ | 19.07▲ | 19.53▲ | 18.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.008▲ | 0.016▲ | 0.126▲ | 0.200▲ |
| RSI | 60.522▲ | 60.920▲ | 62.113▲ | 68.694▲ | 64.765▲ |
| STOCH | 83.331▲ | 83.331▲ | 84.401▲ | 96.771▲ | 72.072 |
| WILL %R | -41.558 | -41.558 | -27.586 | -8.769▲ | -5.414▲ |
| CCI | 34.212 | 34.212 | 43.622 | 110.157▲ | 149.049▲ |
| BBANDS | $EWK Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Monday, April 16, 2018 04:26 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.20 | 21.26 | 20.95 | 21.09 | 15,700 |
| 30/04/25 | 20.88 | 21.16 | 20.86 | 21.11 | 77,700 |
| 29/04/25 | 20.96 | 20.96 | 20.805 | 20.96 | 360,017 |
| 28/04/25 | 20.81 | 20.8915 | 20.77 | 20.8915 | 8,071 |
| 25/04/25 | 20.57 | 20.74 | 20.57 | 20.74 | 3,448 |
| 24/04/25 | 20.58 | 20.70 | 20.55 | 20.70 | 4,000 |
| 23/04/25 | 20.64 | 20.64 | 20.48 | 20.55 | 9,256 |
| 22/04/25 | 20.52 | 20.61 | 20.42 | 20.60 | 11,370 |
| 21/04/25 | 20.29 | 20.38 | 20.10 | 20.2142 | 19,208 |
| 17/04/25 | 20.17 | 20.40 | 20.17 | 20.26 | 3,800 |
|
|
||||
|
|
||||
|
|