| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.95▲ | 22.94▲ | 22.94▲ | 22.99▼ | 23.05▼ |
| MA10 | 22.92▲ | 22.92▲ | 22.95▲ | 22.91▲ | 22.77▲ |
| MA20 | 22.91▲ | 22.97▼ | 23.00▼ | 23.00▼ | 22.28▲ |
| MA50 | 22.99▼ | 22.95▲ | 22.94▲ | 22.60▲ | 20.54▲ |
| MA100 | 22.96▼ | 22.70▲ | 22.70▲ | 22.09▲ | 19.71▲ |
| MA200 | 22.69▲ | 22.41▲ | 22.33▲ | 20.59▲ | 19.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.006▼ | -0.013▼ | -0.032▼ | -0.011▼ |
| RSI | 52.244▲ | 50.858▲ | 50.638▲ | 52.846▲ | 63.270▲ |
| STOCH | 97.917▲ | 60.177 | 30.821 | 66.844 | 81.534▲ |
| WILL %R | -11.111▲ | -57.895 | -63.636 | -48.611 | -26.272 |
| CCI | 92.797 | 10.542 | -23.144 | -15.553 | 69.208 |
|
Thursday, September 11, 2025 01:41 PM
Earthworks Industries ( ($TSE:EWK) ) has shared an announcement. Earthworks Industries Inc. is seeking approval from the TSX Venture Exchange to ...
|
|
Monday, September 08, 2025 06:44 AM
Earthworks Industries ( ($TSE:EWK) ) has shared an announcement. Earthworks Industries, Inc. has filed a complaint in the U.S. District Court ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 22.96 | 22.96 | 22.95 | 22.95 | 8,946 |
| 12/09/25 | 23.04 | 23.04 | 22.86 | 22.93 | 326,852 |
| 11/09/25 | 22.95 | 23.10 | 22.95 | 23.075 | 10,061 |
| 10/09/25 | 23.01 | 23.07 | 22.90 | 22.93 | 15,900 |
| 09/09/25 | 23.0949 | 23.14 | 23.0405 | 23.0799 | 73,583 |
| 08/09/25 | 23.03 | 23.105 | 23.02 | 23.09 | 122,498 |
| 05/09/25 | 22.89 | 23.08 | 22.89 | 22.99 | 15,600 |
| 04/09/25 | 22.73 | 22.78 | 22.64 | 22.70 | 9,400 |
| 03/09/25 | 22.60 | 22.71 | 22.58 | 22.664 | 61,587 |
| 02/09/25 | 22.78 | 22.80 | 22.59 | 22.7071 | 77,694 |
|
|
||||
|
|
||||
|
|