| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▲ | 23.90▲ | 23.90▲ | 23.80▲ | 23.33▲ |
| MA10 | 23.88▲ | 23.77▲ | 23.77▲ | 23.74▲ | 23.19▲ |
| MA20 | 23.76▲ | 23.70▲ | 23.71▲ | 23.34▲ | 22.68▲ |
| MA50 | 23.38▲ | 23.31▲ | 23.26▲ | 23.08▲ | 20.79▲ |
| MA100 | 23.10▲ | 23.11▲ | 23.10▲ | 22.59▲ | 19.95▲ |
| MA200 | 22.94▲ | 22.77▲ | 22.64▲ | 21.10▲ | 19.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.021▲ | 0.015▲ | 0.053▲ | 0.031▲ |
| RSI | 77.944▲ | 75.694▲ | 75.199▲ | 69.622▲ | 67.211▲ |
| STOCH | 100.000▲ | 97.013▲ | 97.013▲ | 79.707 | 74.820 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 159.305▲ | 209.165▲ | 214.786▲ | 175.190▲ | 160.747▲ |
|
Thursday, September 18, 2025 07:19 PM
Nvidia’s deal to invest $5 billion in beleaguered chip maker Intel added fuel to the tech rally. Intel's stock soared 23% Thursday—its best day in more than three decades—while shares of Nvidia, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 24.035 | 24.10 | 24.035 | 24.10 | 1,374 |
| 15/10/25 | 23.84 | 23.88 | 23.76 | 23.87 | 5,200 |
| 14/10/25 | 23.60 | 23.79 | 23.60 | 23.74 | 4,000 |
| 13/10/25 | 23.51 | 23.74 | 23.51 | 23.72 | 2,875 |
| 10/10/25 | 23.67 | 23.70 | 23.50 | 23.55 | 32,900 |
| 09/10/25 | 23.74 | 23.74 | 23.61 | 23.645 | 2,282 |
| 08/10/25 | 23.63 | 23.74 | 23.61 | 23.74 | 9,250 |
| 07/10/25 | 23.56 | 23.65 | 23.56 | 23.60 | 1,100 |
| 06/10/25 | 23.66 | 23.719 | 23.605 | 23.605 | 7,515 |
| 03/10/25 | 23.79 | 23.84 | 23.75 | 23.81 | 5,100 |
|
|
||||
|
|
||||
|
|