iShares MSCI Belgium Capped ETF (EWK) Stock Price

25.59 ▼ -0.86 (-3.25%)
Open: 26.16 Vol: 19.93K Day's range: 25.57 - 26.16 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▼ 26.04▼ 26.04▼ 26.24▼ 25.32▲
MA10 26.25▼ 26.25▼ 26.25▼ 26.14▼ 25.29▲
MA20 26.26▼ 26.25▼ 26.24▼ 25.17▲ 25.30▲
MA50 26.07▼ 25.92▼ 25.72▲ 25.57▲ 23.84▲
MA100 25.45▲ 24.90▲ 24.84▲ 25.22▲ 21.66▲
MA200 24.80▲ 25.39▲ 25.65▲ 24.15▲ 19.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.103▼ -0.116▼ 0.136▲ -0.076▼
RSI 36.425▼ 39.383▼ 41.638▼ 51.678▲ 54.533▲
STOCH 18.631▼ 19.312▼ 19.312▼ 72.796     40.232    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.639     -46.362    
CCI -140.995▼ -139.019▼ -138.672▼ 0.547     16.299    
Latest Filters Detected On EWK
MA $EWK Price Crossed Below MA(13) Set Alert
MA $EWK Price Crossed Below MA(7) Set Alert
CDL $EWK Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Belgium Capped ETF News
EWK historical stock data
date open high low close volume
21/04/26 26.16 26.16 25.57 25.59 19,927
20/04/26 26.499 26.50 26.32 26.45 33,527
17/04/26 26.7616 26.85 26.61 26.70 23,843
16/04/26 26.41 26.42 26.175 26.19 15,234
15/04/26 26.30 26.42 26.27 26.27 635,126
14/04/26 26.36 26.44 26.32 26.32 13,329
13/04/26 25.89 26.19 25.89 26.18 16,021
10/04/26 26.14 26.1662 26.03 26.03 10,966
09/04/26 25.56 26.0289 25.56 25.99 14,376
08/04/26 25.86 25.86 25.58 25.71 27,765
Quote Details
52wk Low:20.661
52wk High:27.63
Vol:19.93K
Avg Vol(3m):764.1K
1Y Chng:+20.42%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00