iShares MSCI Belgium Capped ETF (EWK) Stock Price

26.84 ▼ -0.19 (-0.70%)
Open: 26.71 Vol: 9.5K Day's range: 26.71 - 26.85 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.78▲ 26.76▲ 26.83▼ 26.94▼ 27.38▼
MA10 26.90▼ 26.92▼ 26.97▼ 27.06▼ 27.08▼
MA20 26.99▼ 26.97▼ 26.97▼ 27.36▼ 26.93▼
MA50 27.00▼ 27.00▼ 27.13▼ 26.99▼ 25.71▲
MA100 27.05▼ 27.32▼ 27.37▼ 26.81▲ 23.17▲
MA200 27.36▼ 27.25▼ 27.14▼ 26.04▲ 20.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.028▼ -0.020▼ -0.087▼ -0.069▼
RSI 38.328▼ 39.273▼ 39.869▼ 42.785▼ 52.511▲
STOCH 11.966▼ 21.973     34.315     17.007▼ 64.918    
WILL %R -79.487▼ -80.952▼ -80.952▼ -89.600▼ -61.878    
CCI -63.598     -65.657     -76.694     -98.475     -16.288    
Latest Filters Detected On EWK
MA $EWK Price Crossed Below MA(50) Set Alert
MA $EWK Price Crossed Below MA(7) Set Alert
CDL $EWK Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Belgium Capped ETF News
iShares MSCI Belgium ETF
Tuesday, September 15, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Belgium IMI 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
iShares MSCI Belgium ETF (EWK)
Tuesday, July 04, 2023 05:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EWK Latest After Hours Trades
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
EWK historical stock data
date open high low close volume
18/09/26 26.71 26.85 26.71 26.84 9,500
17/09/26 27.12 27.20 27.03 27.03 5,979
16/09/26 27.10 27.14 26.88 26.88 8,400
15/09/26 26.95 27.06 26.93 26.96 11,352
14/09/26 27.01 27.13 26.94 26.98 209,456
11/09/26 27.17 27.19 26.93 26.93 10,117
10/09/26 27.07 27.11 26.75 26.76 35,346
09/09/26 27.18 27.22 27.10 27.10 11,000
08/09/26 27.53 27.63 27.34 27.34 29,700
04/09/26 27.69 27.83 27.67 27.7541 18,994
Quote Details
52wk Low:22.31
52wk High:27.96
Vol:9.5K
Avg Vol(3m):514.4K
1Y Chng:+13.70%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00