| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.30▼ | 39.33▼ | 39.19▲ | 38.99▲ | 39.55▼ |
| MA10 | 39.30▼ | 39.03▲ | 38.92▲ | 39.46▼ | 39.23▲ |
| MA20 | 39.31▼ | 38.98▲ | 38.92▲ | 39.44▼ | 38.14▲ |
| MA50 | 39.05▲ | 39.33▼ | 39.36▼ | 39.23▲ | 35.09▲ |
| MA100 | 39.21▲ | 39.42▼ | 39.40▼ | 37.97▲ | 33.52▲ |
| MA200 | 39.41▼ | 39.15▲ | 39.19▲ | 35.85▲ | 29.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.088▲ | 0.087▲ | -0.113▼ | -0.045▼ |
| RSI | 58.169▲ | 56.260▲ | 54.469▲ | 49.806▼ | 59.550▲ |
| STOCH | 55.899 | 94.139▲ | 78.767 | 34.895 | 75.963 |
| WILL %R | -55.556 | -8.252▲ | -8.252▲ | -53.857 | -38.004 |
| CCI | -83.660 | 83.730 | 115.526▲ | -39.192 | 15.653 |
| MA | $EWJV Price Crossed Above MA(50) | Set Alert |
|
Thursday, October 23, 2025 02:21 PM
The EWJV exposures are pretty similar to the overall EWJ. The big difference is that more than 10% exposure otherwise in the IT sector in the EWJ goes into financials instead. That's a clear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 38.99 | 39.40 | 38.90 | 39.259 | 424,500 |
| 20/11/25 | 38.95 | 39.10 | 38.29 | 38.311 | 47,600 |
| 19/11/25 | 38.86 | 39.112 | 38.83 | 38.935 | 36,100 |
| 18/11/25 | 38.81 | 38.98 | 38.68 | 38.8741 | 170,214 |
| 17/11/25 | 39.89 | 39.98 | 39.41 | 39.567 | 103,400 |
| 14/11/25 | 40.16 | 40.39 | 40.137 | 40.312 | 194,900 |
| 13/11/25 | 40.04 | 40.0696 | 39.6301 | 39.6606 | 107,255 |
| 12/11/25 | 39.99 | 40.21 | 39.965 | 40.14 | 51,700 |
| 11/11/25 | 39.61 | 39.838 | 39.603 | 39.78 | 30,100 |
| 10/11/25 | 39.56 | 39.7654 | 39.50 | 39.72 | 30,087 |
|
|
||||
|
|
||||
|
|