| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.86▼ | 44.62▼ | 44.62▼ | 43.60▲ | 41.97▲ |
| MA10 | 44.23▼ | 44.76▼ | 44.35▼ | 42.82▲ | 43.71▲ |
| MA20 | 44.54▼ | 43.89▼ | 43.65▲ | 42.26▲ | 42.34▲ |
| MA50 | 43.89▼ | 43.18▲ | 42.75▲ | 43.74▲ | 39.13▲ |
| MA100 | 43.16▲ | 42.35▲ | 42.24▲ | 42.11▲ | 35.68▲ |
| MA200 | 42.33▲ | 42.22▲ | 43.12▲ | 39.87▲ | 31.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.014▼ | 0.043▲ | 0.351▲ | -0.282▼ |
| RSI | 38.047▼ | 49.502▼ | 52.704▲ | 55.324▲ | 57.908▲ |
| STOCH | 5.302▼ | 53.582 | 81.708▲ | 76.270 | 20.552 |
| WILL %R | -94.828▼ | -49.899 | -48.438 | -26.652 | -51.544 |
| CCI | -77.319 | -45.277 | -3.795 | 100.301▲ | 22.825 |
|
Friday, March 06, 2026 05:37 AM
The iShares MSCI Japan Value ETF has delivered solid gains so far in 2026, boosted by attractive valuations and lower political risk in Japan. While recent energy price volatility is likely to ...
|
|
Thursday, January 29, 2026 11:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 43.80 | 43.89 | 43.79 | 43.85 | 21,308 |
| 08/04/26 | 44.94 | 45.10 | 44.61 | 44.86 | 316,574 |
| 07/04/26 | 42.78 | 43.14 | 42.29 | 43.05 | 128,810 |
| 06/04/26 | 42.74 | 43.3099 | 42.74 | 43.18 | 107,176 |
| 02/04/26 | 42.50 | 43.28 | 42.2801 | 43.07 | 115,901 |
| 01/04/26 | 43.74 | 44.0499 | 43.50 | 43.62 | 163,731 |
| 31/03/26 | 41.73 | 42.68 | 41.57 | 42.67 | 79,136 |
| 30/03/26 | 41.70 | 41.91 | 41.11 | 41.23 | 114,408 |
| 27/03/26 | 41.41 | 41.62 | 41.02 | 41.11 | 114,620 |
| 26/03/26 | 42.01 | 42.27 | 41.51 | 41.57 | 141,804 |
|
|
||||
|
|
||||
|
|