| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▼ | 38.67▼ | 38.67▼ | 38.49▼ | 37.75▲ |
| MA10 | 38.54▼ | 38.55▼ | 38.52▼ | 38.36▲ | 36.26▲ |
| MA20 | 38.48▲ | 38.52▼ | 38.53▼ | 37.18▲ | 35.32▲ |
| MA50 | 38.32▲ | 38.23▲ | 37.99▲ | 35.58▲ | 33.45▲ |
| MA100 | 37.55▲ | 37.01▲ | 36.81▲ | 34.70▲ | 32.24▲ |
| MA200 | 36.50▲ | 35.91▲ | 35.76▲ | 33.50▲ | 29.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.019▼ | -0.035▼ | 0.059▲ | 0.391▲ |
| RSI | 51.403▲ | 52.656▲ | 55.168▲ | 67.136▲ | 66.799▲ |
| STOCH | 78.098 | 78.098 | 78.953 | 82.511▲ | 86.061▲ |
| WILL %R | -48.718 | -48.718 | -48.718 | -16.917▲ | -8.272▲ |
| CCI | 7.117 | -7.787 | -11.871 | 68.160 | 142.049▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Ishares MSCI Japan Value ETF (EWJV-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 08, 2024 05:00 PM
Jane Street Group LLC lifted its position in shares of iShares MSCI Japan Value ETF (NASDAQ:EWJV – Free Report) by 516.9% in the first quarter, according to the company in its most recent ...
|
|
Saturday, December 09, 2023 10:05 PM
For investors looking to ride the TSE-led reform theme into 2024, when more corporate actions are due to take place, the iShares MSCI Japan Value ETF (NASDAQ:EWJV), which imposes a P/B-based stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 38.61 | 38.61 | 38.49 | 38.49 | 19,463 |
| 22/08/25 | 38.36 | 38.94 | 38.35 | 38.81 | 132,300 |
| 21/08/25 | 38.12 | 38.26 | 38.07 | 38.125 | 89,800 |
| 20/08/25 | 38.57 | 38.61 | 38.4043 | 38.54 | 210,471 |
| 19/08/25 | 38.44 | 38.583 | 38.44 | 38.495 | 66,500 |
| 18/08/25 | 38.65 | 38.65 | 38.48 | 38.60 | 124,200 |
| 15/08/25 | 38.58 | 38.67 | 38.47 | 38.61 | 126,300 |
| 14/08/25 | 37.83 | 37.941 | 37.70 | 37.846 | 36,400 |
| 13/08/25 | 38.04 | 38.06 | 37.865 | 37.97 | 464,300 |
| 12/08/25 | 37.70 | 38.1139 | 37.70 | 38.065 | 237,928 |
|
|
||||
|
|
||||
|
|