| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.97▲ | 39.97▲ | 39.97▲ | 39.72▲ | 39.47▲ |
| MA10 | 39.81▲ | 39.80▲ | 39.76▲ | 39.49▲ | 39.22▲ |
| MA20 | 39.55▲ | 39.54▲ | 39.50▲ | 39.43▲ | 37.92▲ |
| MA50 | 39.42▲ | 39.51▲ | 39.55▲ | 39.22▲ | 34.96▲ |
| MA100 | 39.62▲ | 39.37▲ | 39.09▲ | 37.64▲ | 33.41▲ |
| MA200 | 39.11▲ | 39.14▲ | 39.11▲ | 35.59▲ | 29.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.088▲ | 0.093▲ | 0.056▲ | 0.009▲ |
| RSI | 80.016▲ | 77.577▲ | 75.112▲ | 63.925▲ | 66.321▲ |
| STOCH | 99.005▲ | 99.410▲ | 99.510▲ | 64.508 | 67.600 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 146.607▲ | 129.060▲ | 132.496▲ | 169.075▲ | 127.237▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ishares MSCI Japan Value ETF (EWJV-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Ishares MSCI Japan Value ETF (EWJV-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Ishares MSCI Japan Value ETF (EWJV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 40.00 | 40.19 | 40.00 | 40.19 | 23,927 |
| 11/11/25 | 39.61 | 39.838 | 39.603 | 39.78 | 30,100 |
| 10/11/25 | 39.56 | 39.7654 | 39.50 | 39.72 | 30,087 |
| 07/11/25 | 39.22 | 39.54 | 39.12 | 39.54 | 229,300 |
| 06/11/25 | 39.41 | 39.469 | 39.17 | 39.35 | 36,800 |
| 05/11/25 | 39.00 | 39.215 | 38.983 | 39.10 | 32,562 |
| 04/11/25 | 39.20 | 39.365 | 39.10 | 39.16 | 290,400 |
| 03/11/25 | 39.41 | 39.41 | 39.21 | 39.34 | 170,200 |
| 31/10/25 | 39.46 | 39.52 | 39.22 | 39.31 | 24,400 |
| 30/10/25 | 39.38 | 39.60 | 39.35 | 39.40 | 44,900 |
|
|
||||
|
|
||||
|
|