| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.25▲ | 45.24▲ | 45.21▲ | 43.85▲ | 42.71▲ |
| MA10 | 45.19▲ | 45.05▲ | 44.77▲ | 43.01▲ | 41.47▲ |
| MA20 | 44.88▲ | 44.47▲ | 44.45▲ | 42.43▲ | 40.40▲ |
| MA50 | 44.39▲ | 43.70▲ | 43.24▲ | 41.11▲ | 37.24▲ |
| MA100 | 43.70▲ | 42.86▲ | 42.61▲ | 40.17▲ | 34.69▲ |
| MA200 | 42.98▲ | 42.18▲ | 41.41▲ | 37.93▲ | 30.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.059▲ | 0.069▲ | 0.248▲ | 0.261▲ |
| RSI | 74.931▲ | 74.450▲ | 74.640▲ | 75.738▲ | 73.071▲ |
| STOCH | 80.556▲ | 97.053▲ | 96.482▲ | 89.635▲ | 81.922▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.030▲ | -1.125▲ |
| CCI | 169.096▲ | 61.652 | 76.906 | 199.343▲ | 207.696▲ |
|
Friday, December 26, 2025 06:36 AM
The year 2025 began with post-election optimism and expectations of a strong first quarter. Instead, markets were hit by the rise of low-cost AI initiatives from China, the adverse impact on the U.S.
|
|
Friday, December 19, 2025 12:31 PM
iShares MSCI Japan Value ETF trades at a 14.15 P/E, significantly cheaper than U.S. value ETFs. EWJV benefits from Japan's recent rate hikes, potential Yen appreciation, and remains attractively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 44.85 | 45.40 | 44.85 | 45.32 | 215,000 |
| 05/02/26 | 43.82 | 44.00 | 43.66 | 43.70 | 202,930 |
| 04/02/26 | 44.16 | 44.51 | 44.11 | 44.21 | 344,100 |
| 03/02/26 | 42.90 | 43.42 | 42.83 | 43.42 | 606,400 |
| 02/02/26 | 42.23 | 42.6199 | 42.13 | 42.60 | 157,808 |
| 30/01/26 | 42.63 | 42.71 | 42.31 | 42.53 | 287,600 |
| 29/01/26 | 42.44 | 42.6699 | 42.03 | 42.59 | 129,768 |
| 28/01/26 | 41.60 | 41.85 | 41.52 | 41.72 | 187,638 |
| 27/01/26 | 42.15 | 42.35 | 42.1075 | 42.2465 | 365,458 |
| 26/01/26 | 41.81 | 42.00 | 41.7401 | 41.7694 | 120,415 |
|
|
||||
|
|
||||
|
|