iShares MSCI Japan Value ETF (EWJV) Stock Price

39.15 ▼ -0.5155 (-1.30%)
Open: 39.46 Vol: 89.6K Day's range: 39.15 - 39.53 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.28▼ 39.30▼ 39.31▼ 40.70▼ 40.14▼
MA10 39.37▼ 39.47▼ 39.50▼ 40.65▼ 39.81▼
MA20 39.53▼ 40.11▼ 40.44▼ 40.17▼ 39.24▼
MA50 40.41▼ 40.43▼ 40.43▼ 39.61▼ 35.80▲
MA100 40.38▼ 39.86▼ 39.91▼ 38.96▲ 33.94▲
MA200 39.75▼ 39.71▼ 39.47▼ 36.50▲ 29.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.090▼ -0.180▼ -0.095▼ -0.084▼
RSI 23.646▼ 26.814▼ 28.633▼ 41.776▼ 54.270▲
STOCH 0.431▼ 0.423▼ 0.248▼ 61.069     77.593    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -63.499    
CCI -117.470▼ -128.117▼ -70.418     -162.225▼ 71.512    
Latest Filters Detected On EWJV
▼ MACD $EWJV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EWJV Price Crossed Below MA(50) Set Alert
▼ BREAK $EWJV Price Breaks 10 Days Low Set Alert
iShares MSCI Japan Value ETF News
Worried About US Market Volatility? Explore These Japanese ETFs
Tuesday, November 11, 2025 04:25 AM
For investors concerned about increasing volatility in the U.S. stock market, Japanese equities offer a compelling alternative. In recent months, Japan's stock market has not only outperformed that of ...
EWJV: Less Indexed To Benefits Of Yen Decline
Thursday, October 23, 2025 02:21 PM
Despite a narrower mandate, EWJV's expense ratio is 0.15% against the 0.5% for broader EWJ. However, EWJV is more indexed to financials and less indexed to IT, which is an export-led market as well, ...
The Zacks Analyst Blog Highlights FJP, EWJV, DFJ, SCJ, FLJH and SPY
Friday, August 29, 2025 09:50 AM
A Berkshire unit boosted its voting rights stake in Mitsubishi to 10.23%, up from 9.74% in March, according to a Mitsubishi statement. Mitsui separately confirmed that Buffett's firm also lifted its ...
EWJV historical stock data
date open high low close volume
17/12/25 39.46 39.53 39.15 39.15 89,600
16/12/25 39.93 39.93 39.60 39.6655 66,238
15/12/25 42.16 42.17 41.91 42.02 104,600
12/12/25 41.466 41.57 41.195 41.42 82,205
11/12/25 41.13 41.41 41.13 41.23 160,000
10/12/25 40.67 41.11 40.619 40.977 48,900
09/12/25 40.59 40.74 40.48 40.51 33,500
08/12/25 40.58 40.67 40.35 40.385 35,200
05/12/25 40.59 40.676 40.50 40.543 129,200
04/12/25 40.69 40.858 40.50 40.61 56,800
Quote Details
52wk Low:28.84
52wk High:42.17
Vol:89.6K
Avg Vol(3m):1.7M
1Y Chng:+25.40%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00