iShares MSCI Japan Value ETF (EWJV) Stock Price

42.40 ▲ +0.74 (+1.78%)
Open: 42.425 Vol: 0 Day's range: 42.21 - 42.495 Mar 25, 14:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.42▼ 42.39▲ 42.38▲ 41.57▲ 42.52▼
MA10 42.41▼ 42.15▲ 42.07▲ 41.70▲ 43.58▼
MA20 42.06▲ 41.85▲ 41.64▲ 42.77▼ 42.04▲
MA50 41.60▲ 41.60▲ 41.76▲ 43.56▼ 38.75▲
MA100 41.65▲ 41.75▲ 42.12▲ 41.77▲ 35.47▲
MA200 41.69▲ 42.67▼ 44.07▼ 39.46▲ 31.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.080▲ 0.119▲ -0.077▼ -0.366▼
RSI 65.653▲ 63.297▲ 59.755▲ 46.872▼ 53.554▲
STOCH 85.210▲ 90.957▲ 87.667▲ 42.972     36.343    
WILL %R -12.575▲ -11.732▲ -7.778▲ -43.185     -63.435    
CCI 42.408     78.001     95.799     55.285     -27.104    
Latest Filters Detected On EWJV
MA $EWJV Price Crossed Above MA(13) Set Alert
MA $EWJV Price Crossed Above MA(7) Set Alert
CDL $EWJV Hanging Man Candlestick Pattern Detected Set Alert
CDL $EWJV Doji Candlestick Pattern Detected Set Alert
iShares MSCI Japan Value ETF News
EWJV: Japanese Value Stocks Remain Attractive Amid Market Volatility
Friday, March 06, 2026 05:37 AM
The iShares MSCI Japan Value ETF has delivered solid gains so far in 2026, boosted by attractive valuations and lower political risk in Japan. While recent energy price volatility is likely to ...
iShares MSCI Japan Value ETF
Thursday, January 29, 2026 11:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares MSCI Japan Value ETF Short Interest Report | NASDAQ:EWJV | Benzinga
Thursday, March 13, 2025 06:05 PM
Looking for the most shorted stocks?
EWJV historical stock data
date open high low close volume
25/03/26 42.425 42.495 42.21 42.39 62,866
24/03/26 41.52 41.99 41.40 41.66 133,155
23/03/26 41.49 42.09 41.175 41.53 288,906
20/03/26 41.67 41.80 40.41 40.56 241,629
19/03/26 41.06 41.97 40.90 41.71 165,683
18/03/26 42.30 42.44 41.92 41.96 238,478
17/03/26 42.39 42.53 42.12 42.20 123,683
16/03/26 41.75 42.13 41.70 42.07 291,093
13/03/26 41.69 41.91 41.185 41.25 300,347
12/03/26 42.0087 42.13 41.41 41.68 216,178
Quote Details
52wk Low:28.84
52wk High:47.69
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+32.39%
1M Chng:-10.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00