iShares MSCI Japan Value ETF (EWJV) Stock Price

38.94 ▲ +0.0659 (+0.17%)
Open: 39.12 Vol: 0 Day's range: 38.89 - 39.12 Nov 19, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.92▲ 38.94▼ 38.94▼ 39.47▼ 39.49▼
MA10 38.94▼ 38.95▼ 38.94▼ 39.59▼ 39.20▼
MA20 38.94▼ 38.97▼ 39.28▼ 39.49▼ 38.12▲
MA50 38.93▲ 39.47▼ 39.41▼ 39.26▼ 35.08▲
MA100 39.38▼ 39.51▼ 39.39▼ 37.90▲ 33.51▲
MA200 39.50▼ 39.14▼ 39.21▼ 35.78▲ 29.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.024▲ -0.017▼ -0.079▼ -0.065▼
RSI 48.563▼ 41.797▼ 41.300▼ 45.038▼ 57.664▲
STOCH 36.905     47.627     49.612     52.006     74.177    
WILL %R -64.286     -45.000     -74.566     -84.795▼ -48.723    
CCI -0.595     14.241     -6.603     -100.143▼ 18.881    
Latest Filters Detected On EWJV
RSI $EWJV RSI(14) Crossed Below 50 Set Alert
▼ MACD $EWJV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EWJV Price Crossed Below MA(50) Set Alert
MA $EWJV Price Crossed Below MA(26) Set Alert
▼ BREAK $EWJV Price Breaks 20 Days Low Set Alert
▼ BREAK $EWJV Price Breaks 10 Days Low Set Alert
iShares MSCI Japan Value ETF News
EWJV historical stock data
date open high low close volume
19/11/25 39.12 39.12 38.89 38.94 35,000
18/11/25 38.81 38.98 38.68 38.8741 170,214
17/11/25 39.89 39.98 39.41 39.567 103,400
14/11/25 40.16 40.39 40.137 40.312 194,900
13/11/25 40.04 40.0696 39.6301 39.6606 107,255
12/11/25 39.99 40.21 39.965 40.14 51,700
11/11/25 39.61 39.838 39.603 39.78 30,100
10/11/25 39.56 39.7654 39.50 39.72 30,087
07/11/25 39.22 39.54 39.12 39.54 229,300
06/11/25 39.41 39.469 39.17 39.35 36,800
Quote Details
52wk Low:28.84
52wk High:40.39
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+18.65%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00