| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.89▲ | 38.89▲ | 38.89▲ | 38.54▲ | 38.91▲ |
| MA10 | 38.89▲ | 38.87▲ | 38.87▲ | 38.68▲ | 38.83▲ |
| MA20 | 38.78▲ | 38.75▲ | 38.63▲ | 38.94▲ | 36.93▲ |
| MA50 | 38.56▲ | 38.31▲ | 38.63▲ | 38.75▲ | 34.35▲ |
| MA100 | 38.19▲ | 38.77▲ | 38.96▼ | 36.81▲ | 32.99▲ |
| MA200 | 38.58▲ | 38.85▲ | 38.64▲ | 34.84▲ | 29.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.045▲ | -0.064▼ | 0.037▲ |
| RSI | 63.014▲ | 62.777▲ | 60.784▲ | 52.460▲ | 61.649▲ |
| STOCH | 63.690 | 74.394 | 80.515▲ | 41.504 | 72.894 |
| WILL %R | -5.814▲ | -5.814▲ | -5.814▲ | -34.658 | -14.286▲ |
| CCI | 70.918 | 77.691 | 78.302 | 21.486 | 35.607 |
| MA | $EWJV Price Crossed Above MA(13) | Set Alert |
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 38.88 | 39.0103 | 38.78 | 38.96 | 29,544 |
| 16/10/25 | 38.94 | 39.00 | 38.67 | 38.88 | 48,100 |
| 15/10/25 | 38.73 | 38.87 | 38.55 | 38.73 | 76,972 |
| 14/10/25 | 37.83 | 38.40 | 37.78 | 38.30 | 69,547 |
| 13/10/25 | 37.88 | 37.91 | 37.645 | 37.81 | 62,029 |
| 10/10/25 | 38.01 | 38.19 | 37.414 | 37.48 | 104,100 |
| 09/10/25 | 39.13 | 39.15 | 38.814 | 38.86 | 113,500 |
| 08/10/25 | 39.16 | 39.19 | 38.92 | 39.01 | 46,900 |
| 07/10/25 | 39.49 | 39.49 | 39.18 | 39.20 | 51,400 |
| 06/10/25 | 39.54 | 39.78 | 39.45 | 39.61 | 169,600 |
|
|
||||
|
|
||||
|
|