| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.25▲ | 47.25▲ | 47.29▲ | 47.35▼ | 48.01▼ |
| MA10 | 47.32▼ | 47.35▼ | 47.36▼ | 47.64▼ | 48.32▼ |
| MA20 | 47.40▼ | 47.41▼ | 47.41▼ | 48.06▼ | 47.18▲ |
| MA50 | 47.47▼ | 47.59▼ | 47.84▼ | 48.21▼ | 44.48▲ |
| MA100 | 47.77▼ | 48.03▼ | 48.22▼ | 46.89▲ | 39.64▲ |
| MA200 | 48.19▼ | 48.61▼ | 48.36▼ | 45.20▲ | 34.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | 0.005▲ | -0.135▼ | -0.232▼ |
| RSI | 44.538▼ | 44.338▼ | 42.068▼ | 41.395▼ | 53.869▲ |
| STOCH | 20.269 | 20.548 | 33.750 | 22.782 | 46.232 |
| WILL %R | -54.878 | -54.878 | -68.103 | -84.474▼ | -54.435 |
| CCI | -39.637 | -34.110 | -45.322 | -101.558▼ | -44.682 |
|
Thursday, October 15, 2026 09:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 15, 2026 09:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 09, 2026 12:59 PM
Ultimo prezzo oggi: 47,82 (in tempo reale) della quotazione ETF EWJV (US46435U3749). Scopri tutto su iShares MSCI Japan Value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 47.12 | 47.305 | 47.12 | 47.305 | 35,936 |
| 19/10/26 | 47.55 | 47.57 | 47.235 | 47.25 | 43,274 |
| 16/10/26 | 47.80 | 47.93 | 47.21 | 47.345 | 131,659 |
| 15/10/26 | 47.18 | 47.495 | 47.01 | 47.4723 | 76,196 |
| 14/10/26 | 47.60 | 47.60 | 47.27 | 47.3925 | 293,199 |
| 13/10/26 | 48.10 | 48.20 | 47.88 | 48.03 | 72,800 |
| 12/10/26 | 47.90 | 47.90 | 47.70 | 47.74 | 46,400 |
| 09/10/26 | 47.52 | 47.83 | 47.363 | 47.82 | 162,500 |
| 08/10/26 | 47.78 | 47.855 | 47.52 | 47.855 | 51,200 |
| 07/10/26 | 48.02 | 48.25 | 47.86 | 48.17 | 106,720 |
|
|
||||
|
|
||||
|
|