iShares MSCI Japan Value ETF (EWJV) Stock Price

34.05 ▼ -0.27 (-0.79%)
Open: 34.39 Vol: 60.9K Day's range: 34.04 - 34.39 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.17▲ 34.20▼ 34.20▼ 34.30▼ 32.46▲
MA10 34.21▼ 34.31▼ 34.35▼ 33.77▲ 33.12▲
MA20 34.41▼ 34.41▼ 34.34▼ 32.51▲ 32.32▲
MA50 34.24▼ 33.81▲ 33.55▲ 33.17▲ 32.26▲
MA100 33.62▲ 32.74▲ 32.42▲ 32.42▲ 30.94▲
MA200 32.85▲ 33.05▲ 33.22▲ 32.34▲ 28.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.091▼ -0.101▼ 0.253▲ 0.113▲
RSI 42.720▼ 50.569▲ 54.474▲ 57.503▲ 56.729▲
STOCH 18.710▼ 11.846▼ 11.781▼ 90.374▲ 58.468    
WILL %R -88.525▼ -88.525▼ -88.525▼ -17.571▲ -13.225▲
CCI -53.165     -61.540     -70.266     72.478     106.388▲
Latest Filters Detected On EWJV
MA $EWJV Price Crossed Below MA(7) Set Alert
CDL $EWJV Engulfing Candlestick Pattern Detected Set Alert
CDL $EWJV Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Japan Value ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares MSCI Japan Value ETF (EWJV-Q) from The Globe and Mail including charting and trades.
EWJV: A Near 4% Value Dividend Fund For A Rising Japanese Yen
Thursday, April 24, 2025 05:14 AM
EWJV is the value orientated version of iShares' EWJ with a higher dividend yield. Learn why I rate the fund a strong buy.
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
EWJV historical stock data
date open high low close volume
01/05/25 34.39 34.39 34.04 34.05 60,900
30/04/25 34.09 34.4172 33.92 34.32 84,821
29/04/25 34.57 34.73 34.57 34.71 64,945
28/04/25 34.10 34.62 34.10 34.59 175,000
25/04/25 33.68 33.891 33.59 33.84 126,200
24/04/25 33.52 33.733 33.44 33.71 123,000
23/04/25 33.75 33.83 33.46 33.53 83,060
22/04/25 33.32 33.573 33.24 33.45 91,200
21/04/25 32.80 32.89 32.51 32.72 146,529
17/04/25 32.86 33.05 32.75 32.83 158,000
Quote Details
52wk Low:28.24
52wk High:34.844
Vol:60.9K
Avg Vol(3m):2.4M
1Y Chng:+6.39%
1M Chng:-1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00