iShares MSCI Japan Value ETF (EWJV) Stock Price

40.19 ▲ +0.025 (+0.06%)
Open: 40.28 Vol: 60.2K Day's range: 40.10 - 40.31 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.20▼ 40.18▼ 40.19▼ 40.14▲ 39.92▲
MA10 40.18▼ 40.24▼ 40.25▼ 39.56▲ 39.41▲
MA20 40.23▼ 40.16▼ 40.01▲ 39.60▲ 38.76▲
MA50 40.02▲ 39.50▲ 39.51▲ 39.30▲ 35.44▲
MA100 39.53▲ 39.52▲ 39.53▲ 38.31▲ 33.73▲
MA200 39.50▲ 39.24▲ 39.24▲ 36.08▲ 29.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.047▼ -0.019▼ 0.081▲ -0.035▼
RSI 49.030▼ 61.117▲ 61.692▲ 57.497▲ 62.952▲
STOCH 68.388     19.322▼ 32.926     83.085▲ 83.867▲
WILL %R -76.471▼ -80.952▼ -25.954     -9.953▲ -7.033▲
CCI -67.598     -81.356     -22.847     72.575     147.861▲
Latest Filters Detected On EWJV
CDL $EWJV Doji Candlestick Pattern Detected Set Alert
iShares MSCI Japan Value ETF News
EWJV historical stock data
date open high low close volume
02/12/25 40.28 40.31 40.10 40.19 60,200
01/12/25 40.14 40.39 40.05 40.165 30,700
28/11/25 40.13 40.36 40.12 40.31 123,536
26/11/25 40.01 40.40 40.01 40.36 43,800
25/11/25 39.36 39.69 39.28 39.677 84,900
24/11/25 39.22 39.544 39.14 39.544 19,500
21/11/25 38.99 39.40 38.90 39.259 424,500
20/11/25 38.95 39.10 38.29 38.311 47,600
19/11/25 38.86 39.112 38.83 38.935 36,100
18/11/25 38.81 38.98 38.68 38.8741 170,214
Quote Details
52wk Low:28.84
52wk High:40.40
Vol:60.2K
Avg Vol(3m):1.5M
1Y Chng:+25.40%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00