| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.70▲ | 40.70▲ | 40.71▲ | 40.51▲ | 40.26▲ |
| MA10 | 40.70▲ | 40.68▲ | 40.66▲ | 40.14▲ | 40.13▲ |
| MA20 | 40.67▲ | 40.66▲ | 40.57▲ | 40.21▲ | 39.54▲ |
| MA50 | 40.60▲ | 40.26▲ | 40.09▲ | 39.91▲ | 36.37▲ |
| MA100 | 40.22▲ | 39.95▲ | 40.12▲ | 39.43▲ | 34.24▲ |
| MA200 | 39.90▲ | 39.91▲ | 39.84▲ | 36.93▲ | 30.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.017▼ | -0.008▼ | 0.079▲ | -0.124▼ |
| RSI | 66.602▲ | 68.455▲ | 70.550▲ | 58.769▲ | 61.335▲ |
| STOCH | 44.652 | 82.350▲ | 76.703 | 82.976▲ | 60.038 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.365▲ | -29.962 |
| CCI | 207.177▲ | 181.362▲ | 176.104▲ | 126.194▲ | 95.891 |
| CDL | $EWJV Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 04:25 AM
For investors concerned about increasing volatility in the U.S. stock market, Japanese equities offer a compelling alternative. In recent months, Japan's stock market has not only outperformed that of ...
|
|
Thursday, October 23, 2025 02:21 PM
Despite a narrower mandate, EWJV's expense ratio is 0.15% against the 0.5% for broader EWJ. However, EWJV is more indexed to financials and less indexed to IT, which is an export-led market as well, ...
|
|
Friday, August 29, 2025 09:50 AM
A Berkshire unit boosted its voting rights stake in Mitsubishi to 10.23%, up from 9.74% in March, according to a Mitsubishi statement. Mitsui separately confirmed that Buffett's firm also lifted its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 40.50 | 40.78 | 40.50 | 40.745 | 79,200 |
| 07/01/26 | 40.68 | 40.70 | 40.525 | 40.59 | 86,500 |
| 06/01/26 | 40.70 | 40.78 | 40.58 | 40.62 | 156,500 |
| 05/01/26 | 40.28 | 40.71 | 40.24 | 40.69 | 104,700 |
| 02/01/26 | 40.00 | 40.10 | 39.72 | 39.90 | 115,500 |
| 31/12/25 | 39.77 | 39.82 | 39.614 | 39.722 | 480,000 |
| 30/12/25 | 39.95 | 39.95 | 39.815 | 39.8228 | 51,476 |
| 29/12/25 | 39.74 | 39.91 | 39.74 | 39.871 | 70,900 |
| 26/12/25 | 39.66 | 39.75 | 39.59 | 39.695 | 88,600 |
| 24/12/25 | 39.67 | 39.795 | 39.605 | 39.736 | 46,500 |
|
|
||||
|
|
||||
|
|