| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.74▲ | 39.77▼ | 39.79▼ | 39.60▲ | 40.31▼ |
| MA10 | 39.77▼ | 39.83▼ | 39.78▼ | 40.15▼ | 39.93▼ |
| MA20 | 39.74▲ | 39.69▲ | 39.65▲ | 40.28▼ | 39.38▲ |
| MA50 | 39.58▲ | 39.68▲ | 40.11▼ | 39.74▼ | 36.00▲ |
| MA100 | 39.86▼ | 40.06▼ | 39.87▼ | 39.17▲ | 34.04▲ |
| MA200 | 39.91▼ | 39.74▲ | 39.59▲ | 36.66▲ | 30.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.015▲ | 0.048▲ | -0.149▼ | -0.120▼ |
| RSI | 53.473▲ | 51.723▲ | 49.114▼ | 47.576▼ | 57.022▲ |
| STOCH | 6.548▼ | 39.882 | 57.990 | 12.373▼ | 69.250 |
| WILL %R | -92.500▼ | -53.922 | -45.082 | -80.596▼ | -51.177 |
| CCI | -59.881 | -2.278 | 17.483 | -54.704 | 12.726 |
|
Friday, December 19, 2025 11:31 AM
Discover why iShares MSCI Japan Value ETF is a top value pick amid rate hikes and Yen tailwinds. Click for this updated look at the EWJV fund.
|
|
Tuesday, November 11, 2025 04:25 AM
For investors concerned about increasing volatility in the U.S. stock market, Japanese equities offer a compelling alternative. In recent months, Japan's stock market has not only outperformed that of ...
|
|
Thursday, October 23, 2025 02:21 PM
Despite a narrower mandate, EWJV's expense ratio is 0.15% against the 0.5% for broader EWJ. However, EWJV is more indexed to financials and less indexed to IT, which is an export-led market as well, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 39.67 | 39.795 | 39.605 | 39.736 | 46,500 |
| 23/12/25 | 39.93 | 40.03 | 39.80 | 39.865 | 42,521 |
| 22/12/25 | 39.44 | 39.558 | 39.335 | 39.521 | 51,300 |
| 19/12/25 | 39.53 | 39.69 | 39.525 | 39.54 | 94,700 |
| 18/12/25 | 39.49 | 39.57 | 39.30 | 39.33 | 88,900 |
| 17/12/25 | 39.46 | 39.53 | 39.15 | 39.15 | 89,600 |
| 16/12/25 | 39.93 | 39.93 | 39.60 | 39.6655 | 66,238 |
| 15/12/25 | 42.16 | 42.17 | 41.91 | 42.02 | 104,600 |
| 12/12/25 | 41.466 | 41.57 | 41.195 | 41.42 | 82,205 |
| 11/12/25 | 41.13 | 41.41 | 41.13 | 41.23 | 160,000 |
|
|
||||
|
|
||||
|
|