iShares MSCI Japan Value ETF (EWJV) Stock Price

40.315 ▲ +0.638 (+1.61%)
Open: 40.23 Vol: 0 Day's range: 40.23 - 40.325 Nov 26, 11:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.17▲ 40.03▲ 39.92▲ 39.42▲ 39.75▲
MA10 39.89▲ 39.79▲ 39.68▲ 39.45▲ 39.34▲
MA20 39.63▲ 39.51▲ 39.30▲ 39.46▲ 38.44▲
MA50 39.30▲ 39.27▲ 39.42▲ 39.25▲ 35.25▲
MA100 39.15▲ 39.40▲ 39.44▲ 38.14▲ 33.63▲
MA200 39.40▲ 39.16▲ 39.20▲ 35.96▲ 29.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.105▲ 0.131▲ 0.030▲ -0.027▼
RSI 87.021▲ 77.387▲ 72.804▲ 59.283▲ 63.775▲
STOCH 99.784▲ 99.796▲ 99.826▲ 47.374     81.632▲
WILL %R -1.042▲ -0.939▲ -0.725▲ -3.571▲ -2.520▲
CCI 122.761▲ 161.835▲ 191.946▲ 125.704▲ 116.811▲
Latest Filters Detected On EWJV
▲ PSAR&MOM $EWJV PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $EWJV MACD cross and RSI above 55 Set Alert
▲ MACD $EWJV MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares MSCI Japan Value ETF News
EWJV historical stock data
date open high low close volume
26/11/25 40.23 40.325 40.23 40.315 25,164
25/11/25 39.36 39.69 39.28 39.677 84,900
24/11/25 39.22 39.544 39.14 39.544 19,500
21/11/25 38.99 39.40 38.90 39.259 424,500
20/11/25 38.95 39.10 38.29 38.311 47,600
19/11/25 38.86 39.112 38.83 38.935 36,100
18/11/25 38.81 38.98 38.68 38.8741 170,214
17/11/25 39.89 39.98 39.41 39.567 103,400
14/11/25 40.16 40.39 40.137 40.312 194,900
13/11/25 40.04 40.0696 39.6301 39.6606 107,255
Quote Details
52wk Low:28.84
52wk High:40.39
Vol:0
Avg Vol(3m):2M
1Y Chng:+22.80%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00