iShares MSCI Japan Value ETF (EWJV) Stock Price

39.53 ▲ +0.1057 (+0.27%)
Open: 39.52 Vol: 31.44K Day's range: 39.43 - 39.59 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.55▼ 39.55▼ 39.54▼ 39.37▲ 38.92▲
MA10 39.55▼ 39.51▲ 39.47▲ 39.11▲ 37.57▲
MA20 39.50▲ 39.46▲ 39.40▲ 38.75▲ 36.13▲
MA50 39.40▲ 39.11▲ 38.91▲ 36.91▲ 33.81▲
MA100 38.95▲ 38.75▲ 38.56▲ 35.75▲ 32.58▲
MA200 38.13▲ 37.48▲ 36.89▲ 34.02▲ 29.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.015▼ -0.023▼ 0.359▲
RSI 58.527▲ 60.222▲ 62.343▲ 65.857▲ 69.168▲
STOCH 43.590     93.011▲ 87.487▲ 82.315▲ 94.751▲
WILL %R -27.586     -10.959▲ -10.959▲ -5.722▲ -1.711▲
CCI 4.125     63.881     85.608     86.567     102.427▲
Latest Filters Detected On EWJV
CDL $EWJV Doji Candlestick Pattern Detected Set Alert
iShares MSCI Japan Value ETF News
EWJV historical stock data
date open high low close volume
16/09/25 39.52 39.59 39.43 39.53 31,435
15/09/25 39.40 39.55 39.32 39.4243 51,481
12/09/25 39.22 39.27 39.1038 39.2307 37,670
11/09/25 39.32 39.56 39.32 39.47 88,918
10/09/25 39.26 39.429 39.18 39.206 83,000
09/09/25 39.09 39.21 38.91 39.16 70,658
08/09/25 39.27 39.635 39.27 39.607 119,600
05/09/25 39.04 39.14 38.7423 38.86 77,472
04/09/25 38.28 38.603 38.263 38.55 229,479
03/09/25 38.00 38.15 37.969 38.111 52,600
Quote Details
52wk Low:28.84
52wk High:39.635
Vol:31.44K
Avg Vol(3m):1.8M
1Y Chng:+19.72%
1M Chng:+10.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00