iShares MSCI Japan Value ETF (EWJV) Stock Price

45.1898 ▼ -0.03 (-0.07%)
Open: 45.12 Vol: 359.42K Day's range: 45.00 - 45.42 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.22▼ 45.28▼ 45.28▼ 45.13▲ 43.94▲
MA10 45.25▼ 45.28▼ 45.20▼ 45.10▲ 43.28▲
MA20 45.28▼ 45.16▲ 45.10▲ 44.18▲ 43.48▲
MA50 45.24▼ 45.13▲ 45.11▲ 43.31▲ 40.25▲
MA100 45.14▲ 44.90▲ 44.34▲ 43.34▲ 36.40▲
MA200 44.87▲ 43.81▲ 43.86▲ 41.29▲ 31.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.003▲ 0.013▲ 0.078▲ -0.008▼
RSI 40.848▼ 50.998▲ 52.472▲ 60.638▲ 59.852▲
STOCH 11.253▼ 60.349     85.326▲ 68.601     68.331    
WILL %R -100.000▼ -37.037     -26.846     -16.607▲ -22.153▲
CCI -136.760▼ -19.680     25.466     64.302     79.741    
Latest Filters Detected On EWJV
CDL $EWJV Harami Candlestick Pattern Detected Set Alert
iShares MSCI Japan Value ETF News
EWJV historical stock data
date open high low close volume
22/05/26 45.12 45.42 45.00 45.1898 359,420
21/05/26 44.75 45.35 44.65 45.2198 42,766
20/05/26 44.66 45.48 44.66 45.3262 63,639
19/05/26 44.84 45.2084 44.74 44.9277 28,617
18/05/26 44.98 45.095 44.62 44.98 37,965
15/05/26 45.23 45.3099 45.04 45.11 184,713
14/05/26 45.53 45.5899 45.32 45.44 94,199
13/05/26 45.33 45.60 45.14 45.45 238,451
12/05/26 44.89 44.97 44.54 44.88 159,034
11/05/26 44.42 44.66 44.4101 44.48 642,614
Quote Details
52wk Low:33.50
52wk High:47.69
Vol:359.42K
Avg Vol(3m):4.2M
1Y Chng:+29.30%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00