iShares MSCI Japan Value ETF (EWJV) Stock Price

45.81 ▲ +0.16 (+0.35%)
Open: 45.72 Vol: 0 Day's range: 45.72 - 45.81 Jun 22, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.71▲ 45.67▲ 45.68▲ 45.48▲ 45.36▲
MA10 45.66▲ 45.74▲ 45.68▲ 45.17▲ 44.65▲
MA20 45.72▲ 45.73▲ 45.61▲ 45.28▲ 44.14▲
MA50 45.65▲ 45.50▲ 45.20▲ 44.44▲ 41.33▲
MA100 45.35▲ 45.24▲ 45.29▲ 44.09▲ 37.05▲
MA200 45.30▲ 45.27▲ 44.93▲ 41.97▲ 32.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.025▼ -0.015▼ 0.003▲ 0.039▲
RSI 58.927▲ 57.531▲ 58.933▲ 59.052▲ 60.564▲
STOCH 59.452     38.275     58.010     72.832     86.543▲
WILL %R 0.000▲ -26.357     -26.357     -12.152▲ -4.771▲
CCI 143.913▲ 32.792     42.585     96.493     97.862    
Latest Filters Detected On EWJV
▲ RSI&MACD $EWJV MACD cross and RSI above 55 Set Alert
▲ MACD $EWJV MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares MSCI Japan Value ETF News
iShares MSCI Japan Value ETF
Wednesday, June 17, 2026 04:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares MSCI Japan Value ETF
Monday, June 15, 2026 04:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares MSCI Japan Value ETF: (EWJV)
Friday, May 22, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
EWJV historical stock data
date open high low close volume
22/06/26 45.72 45.81 45.72 45.81 38,600
18/06/26 46.00 46.05 45.535 45.65 120,338
17/06/26 45.54 45.89 45.235 45.25 49,723
16/06/26 45.27 45.51 45.27 45.37 104,632
15/06/26 45.57 45.57 45.24 45.33 92,203
12/06/26 45.18 45.40 44.891 45.26 38,031
11/06/26 44.34 45.289 44.171 45.21 99,046
10/06/26 44.28 44.735 44.075 44.12 94,652
09/06/26 45.31 45.545 44.39 44.76 312,332
08/06/26 45.15 45.2999 44.89 44.96 149,803
Quote Details
52wk Low:33.62
52wk High:47.69
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+32.86%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00