| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.96▲ | 46.70▲ | 46.70▲ | 47.06▲ | 47.26▲ |
| MA10 | 46.77▲ | 46.65▲ | 46.70▲ | 47.43▼ | 46.24▲ |
| MA20 | 46.78▲ | 46.83▲ | 47.02▲ | 47.10▲ | 45.29▲ |
| MA50 | 47.25▲ | 47.49▼ | 47.53▼ | 45.99▲ | 42.80▲ |
| MA100 | 47.56▼ | 47.47▼ | 47.17▲ | 45.09▲ | 38.18▲ |
| MA200 | 47.36▼ | 46.77▲ | 46.26▲ | 43.46▲ | 33.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.059▲ | 0.021▲ | -0.132▼ | 0.140▲ |
| RSI | 64.387▲ | 59.838▲ | 55.562▲ | 54.608▲ | 60.565▲ |
| STOCH | 61.528 | 32.999 | 24.790 | 35.230 | 79.130 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.706 | -22.857▲ |
| CCI | 173.108▲ | 196.349▲ | 145.262▲ | -26.833 | 114.879▲ |
|
Thursday, April 09, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, March 06, 2026 05:37 AM
The iShares MSCI Japan Value ETF has delivered solid gains so far in 2026, boosted by attractive valuations and lower political risk in Japan. While recent energy price volatility is likely to ...
|
|
Friday, March 06, 2026 05:37 AM
The iShares MSCI Japan Value ETF has delivered solid gains so far in 2026, boosted by attractive valuations and lower political risk in Japan. While recent energy price volatility is likely to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 47.22 | 47.32 | 47.195 | 47.32 | 2,807 |
| 20/08/26 | 46.55 | 46.7799 | 46.41 | 46.49 | 73,320 |
| 19/08/26 | 46.98 | 47.09 | 46.425 | 46.60 | 147,029 |
| 18/08/26 | 47.55 | 47.73 | 46.97 | 47.01 | 158,027 |
| 17/08/26 | 47.80 | 48.0399 | 47.74 | 47.8765 | 52,845 |
| 14/08/26 | 48.14 | 48.2776 | 47.90 | 48.0193 | 98,368 |
| 13/08/26 | 48.11 | 48.36 | 48.06 | 48.1846 | 124,802 |
| 12/08/26 | 48.04 | 48.1573 | 47.8312 | 48.00 | 187,759 |
| 11/08/26 | 47.65 | 47.78 | 47.3901 | 47.455 | 263,252 |
| 10/08/26 | 47.52 | 47.66 | 47.31 | 47.35 | 59,913 |
|
|
||||
|
|
||||
|
|