| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.53▼ | 86.55▼ | 86.75▼ | 83.32▲ | 83.45▲ |
| MA10 | 86.52▼ | 86.84▼ | 85.95▲ | 83.34▲ | 87.01▼ |
| MA20 | 86.47▼ | 85.78▲ | 84.11▲ | 84.19▲ | 84.97▲ |
| MA50 | 86.86▼ | 83.49▲ | 83.61▲ | 87.16▼ | 80.19▲ |
| MA100 | 86.21▲ | 83.62▲ | 83.76▲ | 84.91▲ | 74.42▲ |
| MA200 | 84.33▲ | 83.86▲ | 86.11▲ | 81.53▲ | 66.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.085▼ | 0.343▲ | 0.228▲ | -0.739▼ |
| RSI | 36.371▼ | 65.684▲ | 68.706▲ | 53.764▲ | 54.764▲ |
| STOCH | 61.846 | 33.605 | 87.706▲ | 52.596 | 26.503 |
| WILL %R | -64.516 | -26.963 | -17.568▲ | -13.528▲ | -56.770 |
| CCI | -35.102 | -21.291 | 56.502 | 188.797▲ | -24.919 |
| ▲ PSAR&MOM | $EWJ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $EWJ RSI Cross Up and Volume | Set Alert |
| RSI | $EWJ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EWJ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EWJ Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $EWJ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EWJ Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 10, 2026 04:55 AM
WisdomTree Japan Hedged Equity (DXJ) returned 45.92% over one year and 206.1% over five years vs iShares MSCI Japan (EWJ) at 27.41% and 40.47%. DXJ has a 0.48% expense ratio and 2.1% yield. Currency ...
|
|
Friday, February 13, 2026 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Japan ETF (Symbol: EWJ) where we have detected an ...
|
|
Thursday, February 12, 2026 07:02 AM
Japanese equities surged to record levels after Prime Minister Sanae Takaichi's Liberal Democratic Party (LDP) secured a landslide victory in the national election held on Feb. 8, 2026. The Nikkei 225 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 86.66 | 87.36 | 86.27 | 86.48 | 14,759,302 |
| 31/03/26 | 82.45 | 84.485 | 82.17 | 84.44 | 12,249,200 |
| 30/03/26 | 82.65 | 82.745 | 81.355 | 81.52 | 11,804,969 |
| 27/03/26 | 82.19 | 82.52 | 81.19 | 81.43 | 12,664,372 |
| 26/03/26 | 83.64 | 84.275 | 82.6627 | 82.71 | 5,881,196 |
| 25/03/26 | 84.97 | 85.24 | 84.35 | 84.75 | 7,552,900 |
| 24/03/26 | 82.90 | 83.87 | 82.64 | 83.28 | 6,788,188 |
| 23/03/26 | 83.57 | 84.60 | 82.73 | 83.55 | 16,901,916 |
| 20/03/26 | 83.87 | 83.88 | 80.855 | 81.20 | 19,719,585 |
| 19/03/26 | 82.26 | 84.48 | 82.14 | 84.08 | 8,664,517 |
|
|
||||
|
|
||||
|
|