| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.72▼ | 80.83▼ | 80.76▼ | 80.96▼ | 82.00▼ |
| MA10 | 80.72▼ | 80.75▼ | 80.83▼ | 80.67▲ | 82.49▼ |
| MA20 | 80.80▼ | 80.87▼ | 80.95▼ | 82.05▼ | 81.45▼ |
| MA50 | 80.77▼ | 80.93▼ | 80.88▼ | 82.43▼ | 75.46▲ |
| MA100 | 80.82▼ | 80.86▼ | 81.57▼ | 81.35▼ | 72.16▲ |
| MA200 | 80.95▼ | 81.68▼ | 81.89▼ | 76.63▲ | 65.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | -0.037▼ | -0.121▼ | -0.533▼ |
| RSI | 40.175▼ | 41.421▼ | 43.396▼ | 42.750▼ | 52.923▲ |
| STOCH | 32.922 | 63.104 | 28.271 | 46.646 | 53.130 |
| WILL %R | -77.273▼ | -66.972 | -75.172▼ | -81.591▼ | -64.341 |
| CCI | -9.198 | -10.907 | -64.444 | -40.242 | -77.030 |
|
Tuesday, November 25, 2025 04:01 PM
The Fund seeks to provide investment results that correspond to the price and yield performance of publicly traded securities in the Japanese market, as measured by the MSCI Japan Index.
|
|
Wednesday, July 16, 2025 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Japan ETF (Symbol: EWJ) where we have detected an ...
|
|
Sunday, April 06, 2025 05:01 PM
Alliancebernstein L.P. decreased its position in shares of iShares MSCI Japan ETF (NYSEARCA:EWJ – Free Report) by 63.8% during the fourth quarter, HoldingsChannel reports. The firm owned 492,758 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 80.73 | 80.995 | 80.5403 | 80.74 | 4,301,631 |
| 30/12/25 | 81.24 | 81.2698 | 80.97 | 80.98 | 3,616,566 |
| 29/12/25 | 80.97 | 81.13 | 80.80 | 81.09 | 4,609,138 |
| 26/12/25 | 80.95 | 80.99 | 80.715 | 80.97 | 2,249,154 |
| 24/12/25 | 80.86 | 81.1283 | 80.76 | 81.00 | 1,767,593 |
| 23/12/25 | 81.35 | 81.45 | 81.06 | 81.14 | 6,086,095 |
| 22/12/25 | 80.25 | 80.55 | 80.155 | 80.46 | 5,889,729 |
| 19/12/25 | 80.46 | 80.80 | 80.40 | 80.58 | 5,585,738 |
| 18/12/25 | 80.29 | 80.4456 | 79.82 | 79.97 | 5,157,552 |
| 17/12/25 | 80.43 | 80.57 | 79.71 | 79.74 | 6,592,781 |
|
|
||||
|
|
||||
|
|