| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.95▲ | 83.97▲ | 83.99▼ | 83.75▲ | 83.04▲ |
| MA10 | 83.94▲ | 84.02▼ | 83.73▲ | 83.43▲ | 81.74▲ |
| MA20 | 83.96▲ | 83.71▲ | 83.90▲ | 83.23▲ | 79.07▲ |
| MA50 | 84.00▼ | 83.89▲ | 83.54▲ | 81.85▲ | 73.44▲ |
| MA100 | 83.77▲ | 83.48▲ | 83.46▲ | 78.92▲ | 70.97▲ |
| MA200 | 83.85▲ | 83.43▲ | 82.54▲ | 74.65▲ | 64.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.029▲ | 0.014▲ | -0.030▼ | 0.214▲ |
| RSI | 53.420▲ | 55.330▲ | 55.070▲ | 58.350▲ | 65.569▲ |
| STOCH | 55.729 | 54.033 | 84.985▲ | 72.382 | 73.104 |
| WILL %R | -21.875▲ | -18.672▲ | -18.000▲ | -25.000▲ | -7.821▲ |
| CCI | 61.333 | 23.505 | 60.155 | 88.958 | 142.275▲ |
|
Friday, November 14, 2025 03:55 PM
Morningstar’s returns track something called “earliest available” annual return, which for the EWJ would be its first trading month, which is December 1991, or two years after the Nikkei’s peak in ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Japan Ishares MSCI ETF (EWJ-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 23, 2025 02:21 PM
The EWJV exposures are pretty similar to the overall EWJ. The big difference is that more than 10% exposure otherwise in the IT sector in the EWJ goes into financials instead. That's a clear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 83.64 | 84.21 | 83.40 | 83.98 | 6,153,300 |
| 13/11/25 | 83.98 | 84.03 | 82.96 | 83.01 | 7,213,300 |
| 12/11/25 | 84.23 | 84.54 | 84.13 | 84.34 | 6,527,753 |
| 11/11/25 | 83.50 | 83.9017 | 83.37 | 83.75 | 5,559,964 |
| 10/11/25 | 83.32 | 83.745 | 83.07 | 83.68 | 5,036,512 |
| 07/11/25 | 82.84 | 83.31 | 82.30 | 83.29 | 5,435,503 |
| 06/11/25 | 83.31 | 83.375 | 82.665 | 82.96 | 5,034,840 |
| 05/11/25 | 82.49 | 82.985 | 82.35 | 82.80 | 5,401,130 |
| 04/11/25 | 83.00 | 83.345 | 82.775 | 82.83 | 6,611,433 |
| 03/11/25 | 83.58 | 83.7085 | 83.25 | 83.64 | 5,230,087 |
|
|
||||
|
|
||||
|
|