iShares MSCI Japan ETF (EWJ) Stock Price

80.15 ▲ +1.35 (+1.71%)
Open: 80.38 Vol: 5.58M Day's range: 80.04 - 80.38 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.15▼ 80.15▼ 80.12▲ 79.05▲ 75.93▲
MA10 80.15▼ 80.12▲ 79.72▲ 77.61▲ 74.72▲
MA20 80.15▼ 79.64▲ 79.39▲ 76.01▲ 72.54▲
MA50 80.12▲ 79.35▲ 78.48▲ 74.34▲ 70.41▲
MA100 79.83▲ 78.31▲ 76.49▲ 72.31▲ 68.36▲
MA200 79.40▲ 76.36▲ 74.92▲ 70.45▲ 63.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.021▲ 0.047▲ 0.474▲ 0.572▲
RSI 47.021▼ 70.966▲ 73.348▲ 72.584▲ 65.614▲
STOCH 57.060     62.906     88.552▲ 94.359▲ 61.574    
WILL %R -69.565     -12.540▲ -11.337▲ -3.267▲ -2.476▲
CCI -60.974     40.364     67.402     121.736▲ 260.308▲
Latest Filters Detected On EWJ
▲ RSI $EWJ RSI(14) Crossed Above 70 Set Alert
▲ GAP $EWJ Open Gap Up %2 Set Alert
▲ BREAK $EWJ Price Breaks 60 Days High Set Alert
▲ BREAK $EWJ Price Breaks 30 Days High Set Alert
▲ BREAK $EWJ Price Breaks 20 Days High Set Alert
▲ BREAK $EWJ Price Breaks 10 Days High Set Alert
iShares MSCI Japan ETF News
Asian markets mixed as sentiment lifted by Wall Street's record close
Wednesday, August 13, 2025 11:12 PM
Asia indexes traded mixed on Thursday as sentiment was lifted by record closes for Wall Street's S&P 500 and Nasdaq for the second day overnight, as traders increased bets on a U.S. Fed rate cut next ...
Top global stories this week: BP, Sony, Glencore among notable names
Sunday, August 10, 2025 07:31 AM
Most major stock indexes across the globe ended the week higher. Investor sentiment was lifted by hopes of Federal Reserve rate cuts after President Trump nominated Stephen Miran to the Fed Board, ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
EWJ historical stock data
date open high low close volume
15/08/25 80.38 80.38 80.04 80.15 5,581,000
14/08/25 78.72 79.02 78.59 78.80 4,498,084
13/08/25 79.33 79.44 79.17 79.27 5,795,300
12/08/25 78.69 79.34 78.555 79.23 8,733,330
11/08/25 77.985 78.105 77.72 77.79 3,296,068
08/08/25 77.70 78.13 77.63 77.93 7,747,000
07/08/25 76.96 77.015 76.33 76.62 5,575,566
06/08/25 75.77 76.19 75.52 76.03 5,499,900
05/08/25 75.15 75.215 74.80 75.03 4,309,415
04/08/25 74.80 75.34 74.80 75.29 5,963,400
Quote Details
52wk Low:59.84
52wk High:80.38
Vol:5.58M
Avg Vol(3m):98.6M
1Y Chng:+11.37%
1M Chng:+10.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00