iShares MSCI Japan ETF (EWJ) Stock Price

71.76 ▲ +0.59 (+0.83%)
Open: 71.66 Vol: 77.24K Day's range: 71.51 - 72.015 May 02, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.82▲ 71.82▲ 71.61▲ 71.65▲ 67.61▲
MA10 71.77▲ 71.61▲ 71.51▲ 70.60▲ 68.76▲
MA20 71.84▲ 71.50▲ 71.49▲ 67.80▲ 68.20▲
MA50 71.66▲ 71.54▲ 70.97▲ 68.89▲ 68.77▲
MA100 71.53▲ 70.86▲ 69.26▲ 68.44▲ 66.51▲
MA200 71.40▲ 68.89▲ 68.11▲ 68.89▲ 63.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.050▲ -0.009▼ 0.541▲ 0.248▲
RSI 60.037▲ 59.864▲ 61.175▲ 62.324▲ 56.591▲
STOCH 54.480     80.465▲ 62.866     91.653▲ 58.412    
WILL %R -38.182     -16.860▲ -15.183▲ -4.918▲ -2.314▲
CCI 68.200     89.474     161.530▲ 91.597     126.017▲
Latest Filters Detected On EWJ
CDL $EWJ Harami Candlestick Pattern Detected Set Alert
iShares MSCI Japan ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
Stick with Quality amid stocks' volatility, says Morgan Stanley
Monday, April 28, 2025 11:40 AM
The S&P 500 (SP500) briefly surpassed Morgan Stanley’s 5500 resistance level last week amid optimism over potential China tariff reductions and Federal Reserve policy shifts, though analysts caution ...
Notable ETF Outflow Detected - EWJ
Tuesday, April 22, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Japan ETF (Symbol: EWJ) where we have detected an ...
EWJ historical stock data
date open high low close volume
02/05/25 71.675 72.015 71.51 71.87 1,714,642
01/05/25 71.40 71.61 71.15 71.17 2,985,700
30/04/25 70.83 71.63 70.57 71.43 5,618,700
29/04/25 71.655 72.155 71.655 72.03 3,133,339
28/04/25 71.13 71.855 71.10 71.74 4,231,185
25/04/25 70.21 70.785 70.05 70.77 3,109,469
24/04/25 69.53 70.29 69.43 70.28 2,696,900
23/04/25 69.96 70.3008 69.325 69.48 4,080,237
22/04/25 69.05 69.61 69.00 69.27 3,365,338
21/04/25 68.29 68.3471 67.45 67.92 4,332,179
Quote Details
52wk Low:59.84
52wk High:73.24
Vol:77.24K
Avg Vol(3m):89.2M
1Y Chng:+4.57%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00