| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.71▲ | 93.69▲ | 93.73▲ | 93.12▲ | 87.80▲ |
| MA10 | 93.62▲ | 93.71▲ | 93.60▲ | 90.11▲ | 85.05▲ |
| MA20 | 93.69▲ | 93.54▲ | 93.66▲ | 87.60▲ | 83.69▲ |
| MA50 | 93.75▲ | 93.54▲ | 91.46▲ | 84.62▲ | 77.70▲ |
| MA100 | 93.60▲ | 91.18▲ | 88.69▲ | 83.32▲ | 73.26▲ |
| MA200 | 93.67▲ | 88.41▲ | 86.37▲ | 79.33▲ | 65.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.009▼ | -0.154▼ | 0.760▲ | 0.642▲ |
| RSI | 60.699▲ | 56.999▲ | 63.546▲ | 75.979▲ | 74.316▲ |
| STOCH | 75.386 | 66.533 | 75.741 | 95.489▲ | 90.824▲ |
| WILL %R | -4.444▲ | -8.000▲ | -27.273 | -4.531▲ | -2.907▲ |
| CCI | 202.847▲ | 43.340 | 60.356 | 103.175▲ | 266.526▲ |
|
Thursday, February 12, 2026 06:16 AM
iShares MSCI Japan Index Fund (NYSE: EWJ) has outperformed the market over the past 15 years by 3.4% on an annualized basis producing an average annual return of 14.95%. Currently, iShares MSCI Japan ...
|
|
Friday, January 23, 2026 09:52 AM
The year 2026 brings a wave of resilient momentum for the Japanese economy, which slowed but remained on a recovery track last year. After a 0.6% quarter-on-quarter contraction in third-quarter 2025, ...
|
|
Tuesday, January 13, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Japan ETF (Symbol: EWJ) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 93.66 | 93.94 | 92.91 | 93.85 | 11,217,000 |
| 12/02/26 | 94.00 | 94.28 | 93.135 | 93.37 | 9,898,427 |
| 11/02/26 | 93.91 | 94.20 | 93.22 | 93.97 | 12,273,400 |
| 10/02/26 | 93.195 | 93.56 | 92.97 | 93.10 | 21,585,446 |
| 09/02/26 | 90.30 | 91.48 | 90.20 | 91.29 | 9,869,100 |
| 06/02/26 | 88.77 | 89.465 | 88.58 | 89.40 | 7,407,182 |
| 05/02/26 | 86.33 | 86.755 | 86.02 | 86.10 | 8,885,317 |
| 04/02/26 | 87.67 | 88.24 | 87.19 | 87.49 | 11,591,900 |
| 03/02/26 | 86.32 | 86.74 | 85.925 | 86.68 | 12,770,489 |
| 02/02/26 | 85.33 | 86.01 | 85.08 | 85.89 | 6,118,326 |
|
|
||||
|
|
||||
|
|