| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.93▲ | 74.90▲ | 74.93▲ | 73.88▲ | 73.89▲ |
| MA10 | 74.90▲ | 74.92▲ | 75.02▼ | 73.17▲ | 73.30▲ |
| MA20 | 74.89▲ | 75.04▼ | 74.74▲ | 73.57▲ | 70.89▲ |
| MA50 | 74.92▲ | 74.17▲ | 73.26▲ | 72.55▲ | 69.62▲ |
| MA100 | 74.98▼ | 73.23▲ | 73.40▲ | 70.58▲ | 67.52▲ |
| MA200 | 74.81▲ | 73.43▲ | 73.51▲ | 69.71▲ | 63.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.083▼ | -0.080▼ | 0.094▲ | 0.464▲ |
| RSI | 57.024▲ | 57.730▲ | 66.159▲ | 60.173▲ | 60.240▲ |
| STOCH | 70.415 | 48.413 | 18.626▼ | 67.107 | 85.006▲ |
| WILL %R | -29.412 | -70.000 | -78.571▼ | -12.024▲ | -3.384▲ |
| CCI | 160.072▲ | -11.867 | -62.791 | 122.440▲ | 87.830 |
|
Sunday, June 29, 2025 06:00 AM
Most major stock indexes across the globe ended the week higher, driven by optimism over relaxed trade policy and rising expectations for U.S. interest rate cuts. The US and China have finalized a ...
|
|
Wednesday, June 25, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Japan ETF (Symbol: EWJ) where we have detected an ...
|
|
Thursday, June 12, 2025 05:00 PM
NYSE ARCA: EWJ. $73.60-$0.61 (-0.8%) Closing Price on June 13, 2025. EWJ ... EWJ Articles The Coming $50 Trillion Rotation Into ETFs Will Permanently Change Financial Services and the Markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 74.965 | 75.005 | 74.79 | 74.97 | 6,397,564 |
| 27/06/25 | 75.09 | 75.50 | 74.95 | 75.28 | 10,262,300 |
| 26/06/25 | 73.63 | 74.04 | 73.52 | 73.97 | 4,317,182 |
| 25/06/25 | 72.53 | 72.55 | 72.31 | 72.44 | 3,226,100 |
| 24/06/25 | 72.47 | 72.79 | 72.38 | 72.74 | 4,095,806 |
| 23/06/25 | 71.15 | 72.065 | 71.092 | 72.02 | 4,849,391 |
| 20/06/25 | 72.45 | 72.45 | 71.71 | 71.76 | 5,250,800 |
| 18/06/25 | 73.19 | 73.45 | 72.925 | 73.05 | 4,523,054 |
| 17/06/25 | 72.70 | 72.775 | 72.205 | 72.28 | 4,327,707 |
| 16/06/25 | 73.35 | 73.73 | 73.10 | 73.15 | 3,040,775 |
|
|
||||
|
|
||||
|
|