| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.56▲ | 80.36▲ | 80.24▲ | 80.44▲ | 80.35▲ |
| MA10 | 80.62▼ | 80.23▲ | 80.23▲ | 80.77▼ | 79.22▲ |
| MA20 | 80.42▲ | 80.24▲ | 80.35▲ | 80.64▼ | 76.41▲ |
| MA50 | 80.24▲ | 80.36▲ | 80.67▼ | 78.73▲ | 71.74▲ |
| MA100 | 80.19▲ | 80.69▼ | 80.94▼ | 75.95▲ | 69.77▲ |
| MA200 | 80.35▲ | 80.90▼ | 80.04▲ | 72.23▲ | 64.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.059▲ | 0.029▲ | -0.219▼ | 0.333▲ |
| RSI | 60.967▲ | 62.278▲ | 55.216▲ | 54.920▲ | 63.830▲ |
| STOCH | 52.917 | 82.372▲ | 43.763 | 22.292 | 84.802▲ |
| WILL %R | -34.454 | -23.295▲ | -23.295▲ | -65.553 | -12.349▲ |
| CCI | 21.047 | 184.120▲ | 92.308 | -51.572 | 69.956 |
| CDL | $EWJ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 28, 2025 08:17 AM
Most major stock indexes across the globe had a mixed week amid mixed signals from Federal Reserve officials on potential interest rate cuts. Global sentiment also weakened after US President Donald ...
|
|
Sunday, September 21, 2025 06:00 AM
Most major stock indexes across the globe ended the week higher. Traders turned cautious as key policy decisions from major central banks, China–US trade talks, and President Trump’s visit to the UK ...
|
|
Tuesday, September 16, 2025 05:00 PM
The iShares MSCI Japan ETF tracks the MSCI Japan Index, offering diversified exposure to large- and mid-cap Japanese equities. Japanese valuations are lower than U.S. peers, reflecting conservative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 80.57 | 80.77 | 80.47 | 80.565 | 1,008,364 |
| 30/09/25 | 80.10 | 80.3056 | 79.895 | 80.21 | 9,629,220 |
| 29/09/25 | 80.54 | 80.7199 | 80.38 | 80.51 | 4,272,081 |
| 26/09/25 | 80.34 | 80.58 | 80.22 | 80.44 | 9,649,800 |
| 25/09/25 | 80.46 | 80.59 | 80.17 | 80.46 | 4,855,950 |
| 24/09/25 | 81.13 | 81.2009 | 80.79 | 80.85 | 4,904,609 |
| 23/09/25 | 81.35 | 81.53 | 81.025 | 81.09 | 4,225,646 |
| 22/09/25 | 80.96 | 81.29 | 80.84 | 81.25 | 3,398,955 |
| 19/09/25 | 80.87 | 80.95 | 80.58 | 80.79 | 5,099,541 |
| 18/09/25 | 81.29 | 81.70 | 81.11 | 81.49 | 5,465,400 |
|
|
||||
|
|
||||
|
|