iShares MSCI Italy Capped ETF (EWI) Stock Price

55.825 ▼ -0.805 (-1.42%)
Open: 56.02 Vol: 0 Day's range: 55.69 - 56.02 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.87▼ 55.77▲ 55.79▲ 55.51▲ 55.17▲
MA10 55.85▼ 55.78▲ 56.01▼ 55.07▲ 54.42▲
MA20 55.80▲ 56.02▼ 55.88▼ 55.06▲ 53.04▲
MA50 56.05▼ 55.58▲ 55.06▲ 53.90▲ 49.00▲
MA100 55.98▼ 55.02▲ 55.03▲ 52.78▲ 43.25▲
MA200 55.39▲ 55.07▲ 54.67▲ 50.20▲ 36.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.058▼ -0.085▼ 0.055▲ -0.001▼
RSI 45.077▼ 49.827▼ 54.692▲ 59.086▲ 69.889▲
STOCH 76.421     32.389     8.734▼ 74.739     87.618▲
WILL %R -34.146     -87.671▼ -87.671▼ -30.975     -16.417▲
CCI 27.829     -5.558     -57.332     128.522▲ 131.636▲
Latest Filters Detected On EWI
▲ RSI&MACD $EWI MACD cross and RSI above 55 Set Alert
▲ MACD $EWI MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $EWI Price Breaks 60 Days High Set Alert
▲ BREAK $EWI Price Breaks 30 Days High Set Alert
▲ BREAK $EWI Price Breaks 20 Days High Set Alert
▲ BREAK $EWI Price Breaks 10 Days High Set Alert
iShares MSCI Italy Capped ETF News
Should Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) be on your investing radar?
Wednesday, January 28, 2026 03:20 AM
Launched on March 21, 2012, the Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment ...
EWI historical stock data
date open high low close volume
28/01/26 56.02 56.02 55.69 55.825 178,745
27/01/26 56.01 56.81 56.01 56.63 321,515
26/01/26 55.36 55.4599 55.27 55.39 1,338,086
23/01/26 54.37 54.92 54.25 54.91 387,645
22/01/26 54.71 54.975 54.61 54.77 189,750
21/01/26 53.87 54.60 53.63 54.44 452,949
20/01/26 54.31 54.50 53.94 54.02 380,994
16/01/26 54.82 54.955 54.685 54.92 270,642
15/01/26 54.84 55.06 54.785 54.80 356,285
14/01/26 55.15 55.15 54.89 55.04 203,463
Quote Details
52wk Low:36.205
52wk High:56.81
Vol:0
Avg Vol(3m):7.9M
1Y Chng:+38.80%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00