| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.05▲ | 52.13▼ | 52.13▼ | 53.12▼ | 54.94▼ |
| MA10 | 52.10▼ | 52.18▼ | 52.39▼ | 53.64▼ | 55.17▼ |
| MA20 | 52.15▼ | 52.46▼ | 52.74▼ | 55.19▼ | 54.20▼ |
| MA50 | 52.20▼ | 53.11▼ | 53.07▼ | 55.46▼ | 50.57▲ |
| MA100 | 52.48▼ | 53.17▼ | 54.68▼ | 54.11▼ | 44.34▲ |
| MA200 | 52.84▼ | 54.84▼ | 55.60▼ | 51.90▲ | 37.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.062▼ | -0.419▼ | -0.459▼ |
| RSI | 39.838▼ | 35.115▼ | 35.000▼ | 33.011▼ | 45.564▼ |
| STOCH | 11.448▼ | 9.134▼ | 9.093▼ | 25.060 | 51.270 |
| WILL %R | -74.000 | -93.839▼ | -93.839▼ | -92.429▼ | -92.429▼ |
| CCI | -64.131 | -85.878 | -107.809▼ | -85.986 | -141.389▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 52.87 | 53.125 | 51.985 | 52.08 | 440,921 |
| 12/03/26 | 52.56 | 52.935 | 52.11 | 52.65 | 575,854 |
| 11/03/26 | 53.44 | 53.86 | 53.16 | 53.56 | 808,357 |
| 10/03/26 | 54.12 | 54.695 | 53.705 | 53.79 | 1,053,805 |
| 09/03/26 | 52.10 | 53.765 | 51.60 | 53.54 | 1,048,037 |
| 06/03/26 | 52.19 | 53.14 | 52.05 | 52.96 | 638,617 |
| 05/03/26 | 53.79 | 54.03 | 53.01 | 53.43 | 1,059,000 |
| 04/03/26 | 54.33 | 54.68 | 54.13 | 54.57 | 799,363 |
| 03/03/26 | 52.91 | 54.065 | 52.45 | 53.89 | 1,554,763 |
| 02/03/26 | 55.66 | 56.175 | 55.57 | 55.95 | 691,026 |
|
|
||||
|
|
||||
|
|