| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.62▲ | 53.65▲ | 53.65▲ | 53.43▲ | 52.85▲ |
| MA10 | 53.63▲ | 53.63▲ | 53.77▼ | 53.22▲ | 52.06▲ |
| MA20 | 53.65▲ | 53.78▼ | 53.65▲ | 52.61▲ | 51.57▲ |
| MA50 | 53.68▼ | 53.45▲ | 53.30▲ | 52.11▲ | 46.65▲ |
| MA100 | 53.81▼ | 53.28▲ | 52.83▲ | 51.46▲ | 41.80▲ |
| MA200 | 53.43▲ | 52.65▲ | 52.63▲ | 48.27▲ | 35.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.040▼ | -0.042▼ | 0.102▲ | -0.128▼ |
| RSI | 50.344▲ | 50.519▲ | 54.461▲ | 60.238▲ | 64.126▲ |
| STOCH | 47.978 | 46.424 | 24.561 | 81.023▲ | 65.608 |
| WILL %R | -11.765▲ | -69.298 | -69.298 | -13.356▲ | -19.420▲ |
| CCI | 24.366 | -40.684 | -80.759 | 117.316▲ | 151.833▲ |
| CDL | $EWI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 01:04 AM
Composite PMI in the Euro Area increased to 52.80 points in November from 52.50 points in October of 2025, beating expectations. Services PMI in the Euro Area increased to 53.60 points in November ...
|
|
Wednesday, December 03, 2025 01:04 AM
Composite PMI in the Euro Area increased to 52.80 points in November from 52.50 points in October of 2025, beating expectations. Services PMI in the Euro Area increased to 53.60 points in November ...
|
|
Tuesday, December 02, 2025 02:03 AM
The inflation rate in the Euro Area increased to 2.2% in November from 2.1% in October of 2025. The Consumer Price Index in the Euro Area decreased 0.3% in November of 2025 over the previous month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 54.00 | 54.06 | 53.4545 | 53.66 | 241,930 |
| 11/12/25 | 53.91 | 54.025 | 53.795 | 53.95 | 595,271 |
| 10/12/25 | 53.01 | 53.63 | 52.86 | 53.55 | 1,297,043 |
| 09/12/25 | 53.12 | 53.205 | 52.96 | 53.02 | 464,074 |
| 08/12/25 | 53.07 | 53.10 | 52.805 | 52.98 | 178,357 |
| 05/12/25 | 53.25 | 53.3555 | 52.9417 | 52.98 | 155,137 |
| 04/12/25 | 53.19 | 53.295 | 53.07 | 53.15 | 231,448 |
| 03/12/25 | 53.15 | 53.31 | 53.015 | 53.29 | 1,052,777 |
| 02/12/25 | 52.89 | 53.05 | 52.79 | 53.00 | 309,200 |
| 01/12/25 | 52.58 | 52.91 | 52.56 | 52.66 | 341,700 |
|
|
||||
|
|
||||
|
|