| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.43▲ | 47.40▲ | 47.38▲ | 47.79▼ | 47.58▼ |
| MA10 | 47.39▲ | 47.41▲ | 47.44▲ | 47.90▼ | 46.17▲ |
| MA20 | 47.40▲ | 47.57▼ | 47.81▼ | 47.76▼ | 43.66▲ |
| MA50 | 47.67▼ | 47.87▼ | 48.00▼ | 44.98▲ | 39.96▲ |
| MA100 | 47.88▼ | 47.98▼ | 47.87▼ | 43.06▲ | 37.07▲ |
| MA200 | 48.02▼ | 47.79▼ | 47.10▲ | 40.26▲ | 33.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.004▲ | -0.049▼ | -0.216▼ | 0.376▲ |
| RSI | 46.595▼ | 40.274▼ | 38.391▼ | 55.068▲ | 68.916▲ |
| STOCH | 58.617 | 26.466 | 13.669▼ | 48.322 | 93.231▲ |
| WILL %R | -23.529▲ | -63.889 | -86.387▼ | -87.387▼ | -7.948▲ |
| CCI | 105.711▲ | -31.193 | -49.102 | -117.491▼ | 73.979 |
|
Monday, June 16, 2025 03:23 AM
The European Union is reportedly ready to agree to a flat 10% tariff by the U.S. in a bid to avoid higher duties on drugs, electronics, and cars. The EU is looking to slash its tariffs on U.S.-made ...
|
|
Friday, June 13, 2025 02:17 AM
Euro Area recorded a trade surplus of €9.9B in April 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on Europe, etc. The U.S. Dollar ...
|
|
Wednesday, June 11, 2025 09:00 AM
ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (NASDAQ:DAX), (NYSEARCA:FLGR), (NYSEARCA:FXB), (NYSEARCA:EWU), (NASDAQ:FKU), (BATS:EWUS), (NYSEARCA:FLGB), (NYSEARCA:GREK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 47.36 | 47.48 | 47.33 | 47.44 | 99,432 |
| 13/06/25 | 47.30 | 47.68 | 47.30 | 47.43 | 243,573 |
| 12/06/25 | 48.24 | 48.41 | 48.155 | 48.25 | 174,547 |
| 11/06/25 | 48.03 | 48.165 | 47.865 | 47.93 | 330,043 |
| 10/06/25 | 48.23 | 48.23 | 47.81 | 47.91 | 625,243 |
| 09/06/25 | 48.12 | 48.315 | 48.081 | 48.18 | 141,852 |
| 06/06/25 | 48.11 | 48.37 | 48.11 | 48.30 | 97,700 |
| 05/06/25 | 48.06 | 48.28 | 47.91 | 47.98 | 691,722 |
| 04/06/25 | 47.66 | 47.97 | 47.60 | 47.74 | 205,923 |
| 03/06/25 | 47.63 | 47.91 | 47.58 | 47.87 | 253,900 |
|
|
||||
|
|
||||
|
|