iShares MSCI Italy Capped ETF (EWI) Stock Price

48.24 ▼ -0.89 (-1.81%)
Open: 48.43 Vol: 14.03K Day's range: 48.125 - 48.485 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.28▼ 48.24▲ 48.28▼ 48.95▼ 48.36▼
MA10 48.27▼ 48.30▼ 48.54▼ 48.81▼ 47.95▲
MA20 48.26▼ 48.62▼ 48.86▼ 48.46▼ 45.75▲
MA50 48.33▼ 48.88▼ 49.01▼ 47.93▲ 41.30▲
MA100 48.73▼ 48.85▼ 48.47▼ 45.52▲ 38.03▲
MA200 48.84▼ 48.48▼ 48.02▲ 41.77▲ 33.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.027▼ -0.097▼ -0.017▼ 0.010▲
RSI 42.647▼ 33.050▼ 34.223▼ 49.659▼ 63.550▲
STOCH 55.310     23.911     6.953▼ 61.844     77.079    
WILL %R -73.077     -88.557▼ -90.909▼ -63.992     -26.564    
CCI -190.023▼ -69.116     -74.629     -21.022     89.647    
Latest Filters Detected On EWI
RSI $EWI RSI(14) Crossed Below 50 Set Alert
▼ MACD $EWI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EWI Price Crossed Below MA(26) Set Alert
MA $EWI Price Crossed Below MA(13) Set Alert
iShares MSCI Italy Capped ETF News
Germany's annual inflation rate unchanged at 2% in July
Thursday, July 31, 2025 05:01 AM
The inflation rate in Germany remained unchanged at 2% in July. The Consumer Price Index in Germany increased 0.3% in July 2025 over the previous month. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI) ...
Eurozone GDP expands 0.1% in Q2
Wednesday, July 30, 2025 02:03 AM
The Gross Domestic Product (GDP) in the Euro Area expanded 0.1% in the second quarter of 2025 over the previous quarter. GDP expanded 1.4% in the second quarter of 2025 over the same quarter of the ...
Eurozone GDP expands 0.1% in Q2
Wednesday, July 30, 2025 02:03 AM
The Gross Domestic Product (GDP) in the Euro Area expanded 0.1% in the second quarter of 2025 over the previous quarter. GDP expanded 1.4% in the second quarter of 2025 over the same quarter of the ...
EWI historical stock data
date open high low close volume
31/07/25 48.43 48.485 48.125 48.24 1,417,056
30/07/25 49.16 49.4175 48.88 49.13 926,265
29/07/25 49.13 49.22 48.94 49.06 287,500
28/07/25 49.17 49.17 48.61 48.78 127,757
25/07/25 49.17 49.595 49.14 49.56 255,651
24/07/25 49.17 49.395 49.12 49.12 236,581
23/07/25 48.88 49.875 48.87 49.84 688,903
22/07/25 48.24 48.59 48.00 48.55 469,400
21/07/25 47.80 48.27 47.72 48.03 125,240
18/07/25 48.18 48.18 47.76 47.79 98,000
Quote Details
52wk Low:34.58
52wk High:49.875
Vol:14.03K
Avg Vol(3m):8.4M
1Y Chng:+30.70%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00