| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.70▲ | 51.63▲ | 51.62▲ | 51.15▲ | 51.47▲ |
| MA10 | 51.64▲ | 51.60▲ | 51.60▲ | 50.87▲ | 50.07▲ |
| MA20 | 51.59▲ | 51.55▲ | 51.29▲ | 51.22▲ | 48.56▲ |
| MA50 | 51.57▲ | 51.13▲ | 50.87▲ | 49.83▲ | 42.82▲ |
| MA100 | 51.35▲ | 50.79▲ | 51.04▲ | 48.20▲ | 39.26▲ |
| MA200 | 51.08▲ | 51.09▲ | 50.66▲ | 43.72▲ | 34.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.009▼ | 0.024▲ | -0.045▼ | 0.049▲ |
| RSI | 64.442▲ | 75.934▲ | 78.505▲ | 62.213▲ | 66.400▲ |
| STOCH | 80.622▲ | 70.444 | 87.832▲ | 62.024 | 83.847▲ |
| WILL %R | -13.333▲ | -9.836▲ | -3.191▲ | -29.265 | -12.408▲ |
| CCI | 126.742▲ | 196.896▲ | 93.744 | 110.490▲ | 91.312 |
| ▲ BREAK | $EWI Price Breaks 10 Days High | Set Alert |
|
Monday, September 08, 2025 01:23 PM
The Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) was launched on 03/21/2012, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - Large Cap Growth ...
|
|
Thursday, September 04, 2025 02:03 AM
Retail sales in the Euro Area increased 2.2% in July over the same month in the previous year, missing estimates of a 2.4% rise. Retail sales in the Euro Area decreased 0.5% in July 2025 over the ...
|
|
Wednesday, September 03, 2025 01:01 AM
Composite PMI in the Euro Area increased to 51 points in August from 50.90 points in July of 2025. Services PMI in the Euro Area decreased to 50.50 points in August from 51 points in July of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 51.45 | 51.775 | 51.45 | 51.72 | 188,483 |
| 11/09/25 | 51.28 | 51.66 | 51.28 | 51.60 | 307,727 |
| 10/09/25 | 50.88 | 50.97 | 50.80 | 50.93 | 1,733,800 |
| 09/09/25 | 50.72 | 50.905 | 50.66 | 50.86 | 237,469 |
| 08/09/25 | 50.55 | 50.675 | 50.475 | 50.64 | 187,606 |
| 05/09/25 | 50.73 | 50.82 | 50.27 | 50.46 | 191,900 |
| 04/09/25 | 50.56 | 50.68 | 50.46 | 50.65 | 210,300 |
| 03/09/25 | 50.22 | 50.48 | 50.185 | 50.38 | 1,067,032 |
| 02/09/25 | 50.20 | 50.63 | 50.16 | 50.40 | 552,306 |
| 29/08/25 | 50.95 | 51.095 | 50.89 | 51.05 | 147,619 |
|
|
||||
|
|
||||
|
|