iShares MSCI Hong Kong ETF (EWH) Stock Price

22.335 ▲ +0.375 (+1.71%)
Open: 22.30 Vol: 20.5K Day's range: 22.225 - 22.335 Oct 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.32▲ 22.30▲ 22.29▲ 21.93▲ 22.14▲
MA10 22.32▲ 22.29▲ 22.19▲ 21.89▲ 22.51▼
MA20 22.31▲ 22.17▲ 22.11▲ 22.18▲ 22.20▲
MA50 22.28▲ 22.00▲ 21.85▲ 22.53▼ 22.62▼
MA100 22.21▲ 21.83▲ 22.02▲ 22.30▲ 20.71▲
MA200 22.09▲ 22.06▲ 22.35▼ 22.76▼ 19.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.024▲ 0.019▲ -0.057▼
RSI 74.418▲ 77.841▲ 75.952▲ 52.113▲ 49.121▼
STOCH 73.611     84.806▲ 90.179▲ 43.520     27.531    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.832▲ -51.032    
CCI 203.851▲ 101.235▲ 82.478     68.802     -61.874    
Latest Filters Detected On EWH
RSI $EWH RSI(14) Crossed Above 50 Set Alert
▲ MACD $EWH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EWH Price Crossed Above MA(26) Set Alert
MA $EWH Price Crossed Above MA(13) Set Alert
▲ BREAK $EWH Price Breaks 10 Days High Set Alert
iShares MSCI Hong Kong ETF News
iShares MSCI Hong Kong ETF
Wednesday, September 09, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
EWH: Highly Concentrated In Below-Average Businesses At Above-Average Valuations
Tuesday, June 24, 2025 05:24 AM
The iShares MSCI Hong Kong ETF focuses on Hong Kong-listed stocks, avoiding many of the typical risks tied to ADRs and VIEs, which I view as a positive. The ETF is highly concentrated, with only 28 ...
EWH Latest After Hours Trades
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
EWH historical stock data
date open high low close volume
13/10/26 22.28 22.335 22.225 22.335 2,043,241
12/10/26 21.90 21.99 21.90 21.96 1,531,300
09/10/26 21.93 22.125 21.93 22.06 3,729,617
08/10/26 21.59 21.735 21.57 21.72 3,176,507
07/10/26 21.62 21.65 21.545 21.58 2,444,323
06/10/26 21.68 21.75 21.62 21.62 2,453,300
05/10/26 21.64 21.785 21.57 21.77 3,066,559
02/10/26 21.69 21.69 21.52 21.57 3,226,262
01/10/26 22.14 22.275 22.06 22.16 2,847,544
30/09/26 22.27 22.30 22.09 22.11 2,994,265
Quote Details
52wk Low:20.78
52wk High:24.65
Vol:20.5K
Avg Vol(3m):45.2M
1Y Chng:+1.80%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00