iShares MSCI Hong Kong ETF (EWH) Stock Price

22.57 ▲ +0.19 (+0.85%)
Open: 22.41 Vol: 19.42K Day's range: 21.52 - 22.66 Mar 24, 13:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.53▼ 22.59▼ 22.55▼ 22.54▼ 23.00▼
MA10 22.57▼ 22.53▼ 22.48▲ 22.77▼ 23.15▼
MA20 22.59▼ 22.49▲ 22.50▲ 23.16▼ 22.62▼
MA50 22.55▼ 22.56▼ 22.72▼ 23.19▼ 21.16▲
MA100 22.50▲ 22.73▼ 22.94▼ 22.59▼ 18.99▲
MA200 22.52▼ 22.97▼ 23.30▼ 21.72▲ 18.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.022▲ 0.032▲ -0.106▼ -0.142▼
RSI 38.614▼ 49.367▼ 46.950▼ 39.682▼ 52.354▲
STOCH 8.858▼ 93.982▲ 73.496     21.253     53.431    
WILL %R -92.308▼ -12.719▲ -12.719▲ -50.349     -56.798    
CCI -124.989▼ 43.282     93.371     -175.789▼ -68.623    
Latest Filters Detected On EWH
▼ MA $EWH MA(20) Crossed Below MA(50) Set Alert
iShares MSCI Hong Kong ETF News
Nasdaq Microcap Soars After Unveiling AI Tool Designed to Accelerate Medical Research
Friday, March 13, 2026 10:20 AM
Artificial intelligence is rapidly transforming the life sciences industry, particularly in areas where speed and precision can dramatically impact research outcomes. From drug discovery to clinical ...
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Opening Bell ceremony marks growth and clinical momentum for biotech innovator Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony ...
iShares MSCI Hong Kong Index Fund (EWH) After-Hours
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EWH historical stock data
date open high low close volume
24/03/26 22.41 22.66 21.37 22.515 10,461,040
23/03/26 22.31 22.63 22.30 22.38 6,755,467
20/03/26 22.76 22.76 22.265 22.32 7,504,162
19/03/26 22.65 22.94 22.65 22.83 7,792,711
18/03/26 22.96 22.97 22.65 22.65 6,314,784
17/03/26 23.08 23.155 22.87 22.99 4,465,776
16/03/26 22.91 23.09 22.88 23.03 5,670,578
13/03/26 22.87 23.01 22.718 22.76 7,618,911
12/03/26 23.04 23.11 22.835 22.88 7,849,850
11/03/26 23.44 23.44 23.235 23.35 6,456,201
Quote Details
52wk Low:15.035
52wk High:24.27
Vol:19.42K
Avg Vol(3m):103.3M
1Y Chng:+42.59%
1M Chng:-4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00