| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.90▲ | 20.88▲ | 20.90▲ | 21.01▼ | 21.42▼ |
| MA10 | 20.88▲ | 20.90▲ | 20.97▼ | 21.11▼ | 22.58▼ |
| MA20 | 20.88▲ | 20.99▼ | 20.98▼ | 21.45▼ | 22.92▼ |
| MA50 | 20.90▲ | 20.99▼ | 21.07▼ | 22.77▼ | 22.25▼ |
| MA100 | 20.98▼ | 21.08▼ | 21.33▼ | 23.04▼ | 19.92▲ |
| MA200 | 20.99▼ | 21.35▼ | 21.98▼ | 22.51▼ | 19.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.011▼ | -0.010▼ | 0.014▲ | -0.385▼ |
| RSI | 70.595▲ | 47.235▼ | 43.296▼ | 28.489▼ | 36.962▼ |
| STOCH | 72.222 | 24.461 | 17.541▼ | 21.991 | 11.628▼ |
| WILL %R | 0.000▲ | -63.636 | -66.197 | -88.889▼ | -96.124▼ |
| CCI | 247.917▲ | -27.607 | -69.919 | -80.980 | -134.115▼ |
|
Thursday, July 02, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 06, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Friday, February 06, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 21.03 | 21.155 | 20.81 | 20.93 | 2,971,716 |
| 01/07/26 | 20.85 | 21.18 | 20.81 | 21.06 | 3,684,620 |
| 30/06/26 | 20.82 | 21.0099 | 20.78 | 20.92 | 1,984,634 |
| 29/06/26 | 21.06 | 21.11 | 20.9901 | 21.07 | 2,206,068 |
| 26/06/26 | 20.86 | 21.19 | 20.86 | 21.09 | 3,871,690 |
| 25/06/26 | 21.24 | 21.28 | 21.095 | 21.12 | 3,074,064 |
| 24/06/26 | 21.20 | 21.295 | 21.125 | 21.15 | 2,082,307 |
| 23/06/26 | 21.03 | 21.27 | 21.03 | 21.12 | 2,456,458 |
| 22/06/26 | 21.28 | 21.43 | 21.24 | 21.33 | 3,680,200 |
| 18/06/26 | 21.36 | 21.37 | 21.22 | 21.28 | 3,512,519 |
|
|
||||
|
|
||||
|
|