| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▲ | 22.01▲ | 22.00▲ | 21.74▲ | 22.90▼ |
| MA10 | 22.01▲ | 22.00▲ | 21.95▲ | 22.20▼ | 23.33▼ |
| MA20 | 22.01▲ | 21.91▲ | 21.72▲ | 22.88▼ | 23.26▼ |
| MA50 | 22.00▲ | 21.66▲ | 21.88▲ | 23.37▼ | 22.19▼ |
| MA100 | 21.90▲ | 21.95▲ | 22.49▼ | 23.30▼ | 19.75▲ |
| MA200 | 21.71▲ | 22.58▼ | 23.26▼ | 22.53▼ | 19.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.061▲ | -0.137▼ | -0.248▼ |
| RSI | 55.728▲ | 68.445▲ | 62.872▲ | 36.148▼ | 43.665▼ |
| STOCH | 39.444 | 65.984 | 90.809▲ | 16.036▼ | 48.940 |
| WILL %R | -33.333 | -18.421▲ | -6.195▲ | -66.667 | -79.699▼ |
| CCI | -2.456 | 59.846 | 68.682 | -50.185 | -154.442▼ |
|
Monday, August 21, 2023 03:27 AM
The People’s Bank of China (PBoC) continues to send waves of uncertainty through the market. The central bank executed a 10-basis-point cut to its 1-year loan prime rate (LPR), setting it at an ...
|
|
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
|
|
Monday, June 13, 2022 02:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 22.00 | 22.13 | 21.915 | 22.00 | 2,731,720 |
| 11/06/26 | 21.56 | 21.905 | 21.485 | 21.88 | 6,249,475 |
| 10/06/26 | 21.38 | 21.575 | 21.37 | 21.38 | 3,470,159 |
| 09/06/26 | 21.71 | 21.74 | 21.325 | 21.59 | 5,091,088 |
| 08/06/26 | 21.95 | 22.025 | 21.85 | 21.85 | 3,130,658 |
| 05/06/26 | 22.16 | 22.16 | 21.715 | 21.82 | 3,178,996 |
| 04/06/26 | 22.61 | 22.665 | 22.51 | 22.52 | 2,417,673 |
| 03/06/26 | 22.94 | 22.94 | 22.80 | 22.81 | 1,822,050 |
| 02/06/26 | 23.07 | 23.24 | 23.07 | 23.17 | 2,700,878 |
| 01/06/26 | 22.92 | 23.035 | 22.85 | 23.01 | 2,915,616 |
|
|
||||
|
|
||||
|
|