iShares MSCI Hong Kong ETF (EWH) Stock Price

21.705 ▲ +0.405 (+1.90%)
Open: 21.72 Vol: 4.15K Day's range: 21.70 - 21.805 Jul 14, 11:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▼ 21.73▼ 21.56▲ 21.36▲ 21.30▲
MA10 21.72▼ 21.57▲ 21.47▲ 21.20▲ 22.10▼
MA20 21.74▼ 21.49▲ 21.45▲ 21.26▲ 22.68▼
MA50 21.60▲ 21.38▲ 21.24▲ 22.48▼ 22.29▼
MA100 21.50▲ 21.23▲ 21.17▲ 22.89▼ 20.04▲
MA200 21.46▲ 21.18▲ 21.54▲ 22.51▼ 19.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.030▲ 0.022▲ 0.134▲ -0.288▼
RSI 44.914▼ 67.067▲ 69.179▲ 51.606▲ 44.354▼
STOCH 4.403▼ 86.765▲ 46.352     76.494     13.149▼
WILL %R -95.652▼ -23.529▲ -23.529▲ -11.707▲ -76.614▼
CCI -120.113▼ 59.037     124.556▲ 233.152▲ -61.884    
Latest Filters Detected On EWH
RSI $EWH RSI(14) Crossed Above 50 Set Alert
▼ MA $EWH MA(50) Crossed Below MA(200) Set Alert
MA $EWH Price Crossed Above MA(26) Set Alert
▲ BREAK $EWH Price Breaks 10 Days High Set Alert
CDL $EWH Shooting Star Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
iShares MSCI Hong Kong ETF
Sunday, July 12, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
iShares MSCI Hong Kong ETF
Sunday, July 12, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
iShares MSCI Hong Kong ETF
Friday, July 10, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EWH historical stock data
date open high low close volume
14/07/26 21.72 21.805 21.68 21.685 2,096,028
13/07/26 21.50 21.545 21.2939 21.30 2,787,091
10/07/26 21.50 21.54 21.42 21.50 2,273,638
09/07/26 21.12 21.245 21.095 21.21 2,291,192
08/07/26 21.18 21.18 21.035 21.11 2,796,481
07/07/26 21.18 21.2199 21.0235 21.07 2,731,212
06/07/26 21.15 21.28 21.12 21.23 2,233,530
02/07/26 21.03 21.155 20.81 20.93 2,971,716
01/07/26 20.85 21.18 20.81 21.06 3,684,620
30/06/26 20.82 21.0099 20.78 20.92 1,984,634
Quote Details
52wk Low:20.30
52wk High:24.65
Vol:4.15K
Avg Vol(3m):46.9M
1Y Chng:+3.56%
1M Chng:-5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00