| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▲ | 22.16▲ | 22.15▲ | 22.00▲ | 21.54▲ |
| MA10 | 22.16▲ | 22.15▲ | 22.09▲ | 21.62▲ | 21.94▲ |
| MA20 | 22.15▲ | 22.09▲ | 22.07▲ | 21.36▲ | 22.64▼ |
| MA50 | 22.10▲ | 22.07▲ | 21.79▲ | 22.34▼ | 22.32▼ |
| MA100 | 22.06▲ | 21.76▲ | 21.43▲ | 22.82▼ | 20.11▲ |
| MA200 | 22.07▲ | 21.41▲ | 21.46▲ | 22.52▼ | 19.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | -0.009▼ | 0.191▲ | -0.195▼ |
| RSI | 57.330▲ | 63.324▲ | 67.191▲ | 59.813▲ | 48.452▼ |
| STOCH | 28.889 | 80.954▲ | 84.058▲ | 87.418▲ | 20.555 |
| WILL %R | -60.000 | -15.385▲ | -13.043▲ | -2.128▲ | -64.340 |
| CCI | -8.928 | 66.715 | 102.367▲ | 117.237▲ | -23.923 |
| CDL | $EWH Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Tuesday, February 21, 2023 07:32 AM
Investors in iShares Inc. - iShares MSCI Hong Kong ETF (Symbol: EWH) saw new options begin trading this week, for the April 21st expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Thursday, January 28, 2021 09:10 AM
Investors in iShares Inc. - iShares MSCI Hong Kong ETF (Symbol: EWH) saw new options begin trading today, for the March 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 22.14 | 22.19 | 22.08 | 22.16 | 2,163,047 |
| 17/07/26 | 21.91 | 22.085 | 21.91 | 22.04 | 3,521,489 |
| 16/07/26 | 21.99 | 22.12 | 21.99 | 22.05 | 2,040,722 |
| 15/07/26 | 21.96 | 22.165 | 21.96 | 22.08 | 2,797,266 |
| 14/07/26 | 21.79 | 21.805 | 21.63 | 21.67 | 5,519,740 |
| 13/07/26 | 21.50 | 21.545 | 21.2939 | 21.30 | 2,787,091 |
| 10/07/26 | 21.50 | 21.54 | 21.42 | 21.50 | 2,273,638 |
| 09/07/26 | 21.12 | 21.245 | 21.095 | 21.21 | 2,291,192 |
| 08/07/26 | 21.18 | 21.18 | 21.035 | 21.11 | 2,796,481 |
| 07/07/26 | 21.18 | 21.2199 | 21.0235 | 21.07 | 2,731,212 |
|
|
||||
|
|
||||
|
|