| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.63▼ | 21.63▼ | 21.64▼ | 21.46▲ | 21.89▼ |
| MA10 | 21.63▼ | 21.64▼ | 21.58▲ | 21.64▼ | 21.87▼ |
| MA20 | 21.64▼ | 21.57▲ | 21.42▲ | 21.88▼ | 21.57▲ |
| MA50 | 21.64▼ | 21.34▲ | 21.58▲ | 21.82▼ | 19.50▲ |
| MA100 | 21.57▲ | 21.58▲ | 21.80▼ | 21.57▲ | 18.01▲ |
| MA200 | 21.38▲ | 21.83▼ | 22.06▼ | 20.11▲ | 18.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.042▲ | -0.076▼ | -0.108▼ |
| RSI | 33.919▼ | 60.857▲ | 57.448▲ | 45.856▼ | 55.222▲ |
| STOCH | 29.048 | 52.043 | 90.666▲ | 34.254 | 54.763 |
| WILL %R | -88.889▼ | -25.000 | -19.355▲ | -53.061 | -60.236 |
| CCI | -191.522▼ | -1.637 | 55.467 | -41.625 | -20.403 |
|
Wednesday, December 10, 2025 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 08, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 21.55 | 21.67 | 21.55 | 21.61 | 2,125,607 |
| 18/12/25 | 21.38 | 21.5051 | 21.355 | 21.44 | 2,611,637 |
| 17/12/25 | 21.23 | 21.275 | 21.06 | 21.07 | 2,356,119 |
| 16/12/25 | 21.17 | 21.20 | 21.035 | 21.14 | 4,455,386 |
| 15/12/25 | 22.11 | 22.155 | 21.99 | 22.02 | 2,039,604 |
| 12/12/25 | 22.07 | 22.13 | 21.815 | 21.87 | 2,581,709 |
| 11/12/25 | 21.82 | 21.9565 | 21.772 | 21.91 | 2,632,399 |
| 10/12/25 | 21.68 | 21.875 | 21.665 | 21.82 | 3,066,525 |
| 09/12/25 | 21.65 | 21.715 | 21.60 | 21.69 | 1,778,109 |
| 08/12/25 | 21.86 | 21.865 | 21.7433 | 21.82 | 1,316,385 |
|
|
||||
|
|
||||
|
|