| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▼ | 23.17▲ | 23.18▲ | 22.90▲ | 22.92▲ |
| MA10 | 23.18▲ | 23.18▲ | 23.12▲ | 22.98▲ | 22.47▲ |
| MA20 | 23.17▲ | 23.11▲ | 23.00▲ | 22.83▲ | 22.65▲ |
| MA50 | 23.18▲ | 22.90▲ | 22.91▲ | 22.35▲ | 22.51▲ |
| MA100 | 23.11▲ | 22.92▲ | 22.95▲ | 22.68▲ | 20.46▲ |
| MA200 | 22.97▲ | 22.92▲ | 22.85▲ | 22.70▲ | 19.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | 0.026▲ | -0.012▼ | 0.089▲ |
| RSI | 64.225▲ | 70.038▲ | 69.029▲ | 59.664▲ | 55.134▲ |
| STOCH | 97.222▲ | 46.947 | 87.347▲ | 45.387 | 83.019▲ |
| WILL %R | -12.500▲ | -14.000▲ | -8.140▲ | -22.222▲ | -8.333▲ |
| CCI | 74.214 | 57.902 | 73.733 | 86.950 | 82.327 |
|
Wednesday, April 08, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 23.09 | 23.225 | 23.08 | 23.20 | 2,160,879 |
| 03/09/26 | 22.81 | 23.01 | 22.79 | 22.98 | 1,778,448 |
| 02/09/26 | 22.735 | 22.895 | 22.735 | 22.87 | 3,161,811 |
| 01/09/26 | 22.61 | 22.72 | 22.53 | 22.55 | 2,167,017 |
| 31/08/26 | 23.01 | 23.01 | 22.875 | 22.91 | 1,431,336 |
| 28/08/26 | 23.04 | 23.10 | 22.885 | 22.94 | 2,004,535 |
| 27/08/26 | 22.97 | 22.9851 | 22.9211 | 22.96 | 1,356,856 |
| 26/08/26 | 23.04 | 23.055 | 22.925 | 22.94 | 5,898,249 |
| 25/08/26 | 23.13 | 23.20 | 23.065 | 23.20 | 1,981,093 |
| 24/08/26 | 23.20 | 23.265 | 23.19 | 23.24 | 2,326,676 |
|
|
||||
|
|
||||
|
|