iShares MSCI Hong Kong ETF (EWH) Stock Price

20.905 ▼ -0.215 (-1.02%)
Open: 20.90 Vol: 158.85K Day's range: 20.90 - 20.925 Jun 26, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▼ 21.12▼ 21.12▼ 21.14▼ 21.84▼
MA10 21.07▼ 21.15▼ 21.15▼ 21.39▼ 22.82▼
MA20 21.11▼ 21.16▼ 21.18▼ 21.85▼ 23.02▼
MA50 21.16▼ 21.22▼ 21.34▼ 22.97▼ 22.23▼
MA100 21.17▼ 21.41▼ 21.56▼ 23.14▼ 19.86▲
MA200 21.20▼ 21.66▼ 22.47▼ 22.53▼ 19.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.011▼ -0.004▼ -0.036▼ -0.370▼
RSI 35.354▼ 29.900▼ 31.537▼ 26.617▼ 37.392▼
STOCH 26.667     29.322     35.352     9.326▼ 21.269    
WILL %R -62.000     -72.059     -75.641▼ -90.800▼ -96.950▼
CCI -88.564     -337.768▼ -293.363▼ -126.347▼ -149.689▼
Latest Filters Detected On EWH
▼ BREAK $EWH Price Breaks 60 Days Low Set Alert
▼ BREAK $EWH Price Breaks 30 Days Low Set Alert
▼ BREAK $EWH Price Breaks 20 Days Low Set Alert
▼ BREAK $EWH Price Breaks 10 Days Low Set Alert
CDL $EWH Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
iShares MSCI Hong Kong ETF
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
China's Rate Change Causes Market Panic; Big Dive In Hong Kong Stocks
Monday, August 21, 2023 03:27 AM
The People’s Bank of China (PBoC) continues to send waves of uncertainty through the market. The central bank executed a 10-basis-point cut to its 1-year loan prime rate (LPR), setting it at an ...
Shares of EWH Now Oversold
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
EWH historical stock data
date open high low close volume
26/06/26 20.88 21.005 20.88 20.995 462,006
25/06/26 21.24 21.28 21.095 21.12 3,074,064
24/06/26 21.20 21.295 21.125 21.15 2,082,307
23/06/26 21.03 21.27 21.03 21.12 2,456,458
22/06/26 21.28 21.43 21.24 21.33 3,680,200
18/06/26 21.36 21.37 21.22 21.28 3,512,519
17/06/26 21.57 21.67 21.305 21.34 3,910,066
16/06/26 21.75 21.805 21.695 21.73 1,866,433
15/06/26 21.99 22.03 21.8401 21.87 3,065,353
12/06/26 22.00 22.13 21.915 22.00 2,731,720
Quote Details
52wk Low:19.77
52wk High:24.65
Vol:158.85K
Avg Vol(3m):61.9M
1Y Chng:+4.50%
1M Chng:-14.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00