| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▼ | 22.32▼ | 22.32▼ | 22.15▲ | 21.92▲ |
| MA10 | 22.33▼ | 22.31▲ | 22.25▲ | 21.88▲ | 22.06▲ |
| MA20 | 22.33▼ | 22.22▲ | 22.19▲ | 21.75▲ | 21.69▲ |
| MA50 | 22.27▲ | 22.13▲ | 21.87▲ | 21.98▲ | 19.85▲ |
| MA100 | 22.16▲ | 21.82▲ | 21.73▲ | 21.68▲ | 18.20▲ |
| MA200 | 22.15▲ | 21.67▲ | 21.83▲ | 20.36▲ | 18.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.003▲ | 0.087▲ | -0.095▼ |
| RSI | 55.861▲ | 65.888▲ | 69.233▲ | 58.690▲ | 60.504▲ |
| STOCH | 31.944 | 88.041▲ | 93.828▲ | 93.014▲ | 46.259 |
| WILL %R | -66.667 | -8.333▲ | -4.878▲ | -2.146▲ | -32.283 |
| CCI | -43.824 | 57.216 | 76.451 | 138.332▲ | 57.721 |
|
Saturday, December 13, 2025 10:16 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Saturday, December 13, 2025 09:05 AM
What is the current share price of iShares MSCI Hong Kong ETF (EWH)? iShares MSCI Hong Kong ETF's (EWH) current share price is $21.87. This constitutes a price movement of 0.82% when compared to the ...
|
|
Wednesday, December 10, 2025 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 22.26 | 22.345 | 22.20 | 22.32 | 2,529,218 |
| 08/01/26 | 21.97 | 22.135 | 21.92 | 22.13 | 2,264,680 |
| 07/01/26 | 22.11 | 22.16 | 22.015 | 22.06 | 2,562,502 |
| 06/01/26 | 22.14 | 22.265 | 22.14 | 22.24 | 6,106,880 |
| 05/01/26 | 21.74 | 21.99 | 21.67 | 21.99 | 3,818,922 |
| 02/01/26 | 21.72 | 21.89 | 21.71 | 21.87 | 3,568,002 |
| 31/12/25 | 21.31 | 21.3293 | 21.1801 | 21.25 | 1,496,678 |
| 30/12/25 | 21.50 | 21.53 | 21.46 | 21.53 | 1,804,022 |
| 29/12/25 | 21.50 | 21.53 | 21.424 | 21.46 | 2,262,247 |
| 26/12/25 | 21.85 | 21.915 | 21.815 | 21.91 | 1,215,138 |
|
|
||||
|
|
||||
|
|