| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▼ | 21.50▼ | 21.50▼ | 21.22▲ | 21.36▲ |
| MA10 | 21.50▼ | 21.50▼ | 21.42▲ | 21.12▲ | 22.36▼ |
| MA20 | 21.50▼ | 21.40▲ | 21.28▲ | 21.30▲ | 22.80▼ |
| MA50 | 21.50▼ | 21.23▲ | 21.16▲ | 22.56▼ | 22.26▼ |
| MA100 | 21.42▲ | 21.14▲ | 21.15▲ | 22.93▼ | 19.98▲ |
| MA200 | 21.28▲ | 21.17▲ | 21.62▼ | 22.50▼ | 19.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.025▲ | 0.105▲ | -0.343▼ |
| RSI | 46.329▼ | 71.171▲ | 72.807▲ | 46.997▼ | 42.611▼ |
| STOCH | 16.667▼ | 58.883 | 91.443▲ | 68.917 | 9.054▼ |
| WILL %R | -80.000▼ | -11.940▲ | -9.091▲ | -5.263▲ | -81.395▼ |
| CCI | -30.894 | 31.002 | 65.818 | 216.908▲ | -87.344 |
|
Tuesday, July 07, 2026 02:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 14, 2026 12:51 AM
The iShares MSCI Hong Kong ETF offers pure-play exposure to Hong Kong equities, with a value tilt, high dividend yield, and low beta. EWH is attractively priced versus US stocks, benefits from the HKD ...
|
|
Monday, August 21, 2023 03:27 AM
The People’s Bank of China (PBoC) continues to send waves of uncertainty through the market. The central bank executed a 10-basis-point cut to its 1-year loan prime rate (LPR), setting it at an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 21.50 | 21.54 | 21.42 | 21.50 | 2,273,638 |
| 09/07/26 | 21.12 | 21.245 | 21.095 | 21.21 | 2,291,192 |
| 08/07/26 | 21.18 | 21.18 | 21.035 | 21.11 | 2,796,481 |
| 07/07/26 | 21.18 | 21.2199 | 21.0235 | 21.07 | 2,731,212 |
| 06/07/26 | 21.15 | 21.28 | 21.12 | 21.23 | 2,233,530 |
| 02/07/26 | 21.03 | 21.155 | 20.81 | 20.93 | 2,971,716 |
| 01/07/26 | 20.85 | 21.18 | 20.81 | 21.06 | 3,684,620 |
| 30/06/26 | 20.82 | 21.0099 | 20.78 | 20.92 | 1,984,634 |
| 29/06/26 | 21.06 | 21.11 | 20.9901 | 21.07 | 2,206,068 |
| 26/06/26 | 20.86 | 21.19 | 20.86 | 21.09 | 3,871,690 |
|
|
||||
|
|
||||
|
|