| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▲ | 22.07▲ | 22.07▲ | 22.08▼ | 22.08▼ |
| MA10 | 22.06▲ | 22.07▼ | 22.09▼ | 21.91▲ | 22.48▼ |
| MA20 | 22.06▲ | 22.09▼ | 22.03▲ | 22.12▼ | 22.19▼ |
| MA50 | 22.07▲ | 22.08▼ | 22.00▲ | 22.49▼ | 22.62▼ |
| MA100 | 22.09▼ | 21.97▲ | 21.95▲ | 22.25▼ | 20.70▲ |
| MA200 | 22.03▲ | 21.98▲ | 22.25▼ | 22.76▼ | 19.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.004▼ | 0.036▲ | -0.074▼ |
| RSI | 53.141▲ | 50.396▲ | 52.335▲ | 47.764▼ | 46.843▼ |
| STOCH | 70.933 | 30.701 | 41.612 | 67.585 | 25.207 |
| WILL %R | -25.000▲ | -65.385 | -48.571 | -33.735 | -63.497 |
| CCI | 98.592 | -59.394 | -31.423 | 46.413 | -79.247 |
|
Wednesday, October 14, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, February 20, 2023 04:00 PM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 22.09 | 22.155 | 22.025 | 22.07 | 1,866,695 |
| 15/10/26 | 21.97 | 22.11 | 21.96 | 22.08 | 3,353,300 |
| 14/10/26 | 22.04 | 22.07 | 21.83 | 21.92 | 9,334,600 |
| 13/10/26 | 22.28 | 22.35 | 22.225 | 22.35 | 2,118,199 |
| 12/10/26 | 21.90 | 21.99 | 21.90 | 21.96 | 1,531,300 |
| 09/10/26 | 21.93 | 22.125 | 21.93 | 22.06 | 3,729,617 |
| 08/10/26 | 21.59 | 21.735 | 21.57 | 21.72 | 3,176,507 |
| 07/10/26 | 21.62 | 21.65 | 21.545 | 21.58 | 2,444,323 |
| 06/10/26 | 21.68 | 21.75 | 21.62 | 21.62 | 2,453,300 |
| 05/10/26 | 21.64 | 21.785 | 21.57 | 21.77 | 3,066,559 |
|
|
||||
|
|
||||
|
|