iShares MSCI Hong Kong ETF (EWH) Stock Price

22.54 ▼ -0.27 (-1.18%)
Open: 22.62 Vol: 3.81M Day's range: 22.415 - 22.62 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.55▼ 22.53▲ 22.52▲ 22.55▼ 22.05▲
MA10 22.55▼ 22.50▲ 22.59▼ 22.35▲ 22.09▲
MA20 22.53▲ 22.61▼ 22.58▼ 21.99▲ 21.76▲
MA50 22.49▲ 22.52▲ 22.38▲ 22.06▲ 19.97▲
MA100 22.63▼ 22.34▲ 22.02▲ 21.74▲ 18.26▲
MA200 22.54▲ 21.98▲ 21.88▲ 20.48▲ 18.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ -0.033▼ 0.095▲ -0.067▼
RSI 54.518▲ 48.319▼ 52.579▲ 58.700▲ 62.101▲
STOCH 72.222     71.913     20.986     91.012▲ 50.641    
WILL %R -55.556     -68.831     -71.084     -18.073▲ -25.424    
CCI 31.799     29.652     -45.460     84.622     120.238▲
Latest Filters Detected On EWH
CDL $EWH Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
EWH historical stock data
date open high low close volume
16/01/26 22.62 22.62 22.415 22.54 3,810,071
15/01/26 22.655 22.84 22.585 22.81 4,014,701
14/01/26 22.40 22.475 22.375 22.47 4,265,942
13/01/26 22.46 22.46 22.24 22.40 4,449,495
12/01/26 22.27 22.53 22.23 22.53 3,482,605
09/01/26 22.26 22.345 22.20 22.32 2,529,218
08/01/26 21.97 22.135 21.92 22.13 2,264,680
07/01/26 22.11 22.16 22.015 22.06 2,562,502
06/01/26 22.14 22.265 22.14 22.24 6,106,880
05/01/26 21.74 21.99 21.67 21.99 3,818,922
Quote Details
52wk Low:15.035
52wk High:23.14
Vol:3.81M
Avg Vol(3m):45.2M
1Y Chng:+36.94%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00