| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.90▲ | 21.90▲ | 21.89▲ | 21.74▲ | 21.94▼ |
| MA10 | 21.90▲ | 21.89▲ | 21.87▲ | 21.62▲ | 21.94▼ |
| MA20 | 21.89▲ | 21.86▲ | 21.77▲ | 21.83▲ | 21.62▲ |
| MA50 | 21.88▲ | 21.73▲ | 21.55▲ | 21.88▲ | 19.62▲ |
| MA100 | 21.82▲ | 21.53▲ | 21.69▲ | 21.61▲ | 18.07▲ |
| MA200 | 21.72▲ | 21.72▲ | 21.94▼ | 20.19▲ | 18.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.007▲ | 0.012▲ | -0.113▼ |
| RSI | 60.580▲ | 72.606▲ | 72.389▲ | 52.296▲ | 57.479▲ |
| STOCH | 72.500 | 76.179 | 90.418▲ | 58.185 | 47.452 |
| WILL %R | -20.000▲ | -4.762▲ | -2.083▲ | -21.875▲ | -48.425 |
| CCI | 39.274 | 107.692▲ | 84.198 | 67.559 | 10.807 |
|
Wednesday, December 10, 2025 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 24, 2025 06:24 AM
The iShares MSCI Hong Kong ETF focuses on Hong Kong-listed stocks, avoiding many of the typical risks tied to ADRs and VIEs, which I view as a positive. The ETF is highly concentrated, with only 28 ...
|
|
Tuesday, April 08, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 21.85 | 21.915 | 21.815 | 21.91 | 1,215,138 |
| 24/12/25 | 21.74 | 21.825 | 21.74 | 21.81 | 1,241,209 |
| 23/12/25 | 21.60 | 21.715 | 21.545 | 21.71 | 2,235,405 |
| 22/12/25 | 21.59 | 21.65 | 21.55 | 21.64 | 1,270,638 |
| 19/12/25 | 21.55 | 21.67 | 21.55 | 21.61 | 2,125,607 |
| 18/12/25 | 21.38 | 21.5051 | 21.355 | 21.44 | 2,611,637 |
| 17/12/25 | 21.23 | 21.275 | 21.06 | 21.07 | 2,356,119 |
| 16/12/25 | 21.17 | 21.20 | 21.035 | 21.14 | 4,455,386 |
| 15/12/25 | 22.11 | 22.155 | 21.99 | 22.02 | 2,039,604 |
| 12/12/25 | 22.07 | 22.13 | 21.815 | 21.87 | 2,581,709 |
|
|
||||
|
|
||||
|
|