| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▼ | 23.41▼ | 23.40▲ | 23.15▲ | 22.61▲ |
| MA10 | 23.42▼ | 23.39▲ | 23.36▲ | 22.68▲ | 22.39▲ |
| MA20 | 23.42▼ | 23.36▲ | 23.31▲ | 22.34▲ | 22.43▲ |
| MA50 | 23.38▲ | 23.32▲ | 22.94▲ | 22.37▲ | 22.66▲ |
| MA100 | 23.36▲ | 22.87▲ | 22.43▲ | 22.27▲ | 20.92▲ |
| MA200 | 23.31▲ | 22.40▲ | 22.18▲ | 22.77▲ | 19.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | -0.022▼ | 0.173▲ | 0.091▲ |
| RSI | 47.934▼ | 61.301▲ | 67.624▲ | 66.007▲ | 57.537▲ |
| STOCH | 5.897▼ | 77.001 | 69.916 | 91.825▲ | 52.919 |
| WILL %R | -88.889▼ | -43.243 | -32.000 | -5.722▲ | -5.344▲ |
| CCI | -134.359▼ | 70.866 | 96.158 | 119.689▲ | 134.908▲ |
|
Monday, November 09, 2026 12:09 AM
Ishares Msci Hong Kong Etf (EWH) movements set the tone for institutional models. Technical Reactions to EWH Trends in Macro Strategies ...
|
|
Wednesday, June 10, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Tuesday, February 26, 2019 06:30 AM
Everybody has been talking about the start to the year that U.S. equities have had, and for good reason. January saw the asset class' strongest monthly performance in more than five years. But if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 23.38 | 23.485 | 23.295 | 23.38 | 2,927,228 |
| 06/11/26 | 23.18 | 23.43 | 23.18 | 23.32 | 3,360,300 |
| 05/11/26 | 23.43 | 23.44 | 23.13 | 23.21 | 4,727,200 |
| 04/11/26 | 23.15 | 23.41 | 23.15 | 23.41 | 4,043,900 |
| 03/11/26 | 22.60 | 22.635 | 22.44 | 22.44 | 3,234,983 |
| 02/11/26 | 22.37 | 22.57 | 22.37 | 22.55 | 3,207,747 |
| 30/10/26 | 22.36 | 22.54 | 22.345 | 22.52 | 5,553,706 |
| 29/10/26 | 21.82 | 22.025 | 21.82 | 22.02 | 2,456,473 |
| 28/10/26 | 21.90 | 21.90 | 21.77 | 21.83 | 7,028,878 |
| 27/10/26 | 22.11 | 22.135 | 22.015 | 22.12 | 2,243,672 |
|
|
||||
|
|
||||
|
|