| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▼ | 22.43▲ | 22.42▲ | 22.49▼ | 22.58▼ |
| MA10 | 22.45▲ | 22.38▲ | 22.33▲ | 22.49▼ | 22.74▼ |
| MA20 | 22.43▲ | 22.31▲ | 22.38▲ | 22.64▼ | 22.36▲ |
| MA50 | 22.39▲ | 22.43▲ | 22.51▼ | 22.71▼ | 22.61▼ |
| MA100 | 22.31▲ | 22.50▼ | 22.56▼ | 22.55▼ | 20.62▲ |
| MA200 | 22.37▲ | 22.60▼ | 22.76▼ | 22.74▼ | 19.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.031▲ | 0.024▲ | -0.037▼ | -0.014▼ |
| RSI | 56.644▲ | 56.577▲ | 51.646▲ | 46.792▼ | 49.204▼ |
| STOCH | 65.943 | 80.307▲ | 63.327 | 48.249 | 47.503 |
| WILL %R | -52.000 | -20.968▲ | -20.000▲ | -65.789 | -36.742 |
| CCI | 43.868 | 83.901 | 69.636 | -44.326 | 3.770 |
|
Thursday, October 09, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Tuesday, June 24, 2025 05:24 AM
The iShares MSCI Hong Kong ETF focuses on Hong Kong-listed stocks, avoiding many of the typical risks tied to ADRs and VIEs, which I view as a positive. The ETF is highly concentrated, with only 28 ...
|
|
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 22.43 | 22.515 | 22.385 | 22.45 | 1,849,738 |
| 25/09/26 | 22.25 | 22.315 | 22.19 | 22.26 | 2,634,500 |
| 24/09/26 | 22.53 | 22.59 | 22.39 | 22.47 | 2,399,556 |
| 23/09/26 | 22.54 | 22.545 | 22.385 | 22.41 | 2,899,265 |
| 22/09/26 | 22.78 | 22.88 | 22.681 | 22.84 | 5,836,583 |
| 21/09/26 | 22.72 | 22.78 | 22.645 | 22.76 | 2,396,771 |
| 18/09/26 | 22.44 | 22.49 | 22.37 | 22.45 | 1,499,600 |
| 17/09/26 | 22.52 | 22.56 | 22.49 | 22.52 | 1,220,523 |
| 16/09/26 | 22.52 | 22.52 | 22.19 | 22.28 | 3,017,600 |
| 15/09/26 | 22.49 | 22.535 | 22.425 | 22.47 | 2,163,425 |
|
|
||||
|
|
||||
|
|