iShares MSCI Hong Kong ETF (EWH) Stock Price

23.31 ▲ +0.10 (+0.43%)
Open: 23.28 Vol: 41.42K Day's range: 23.23 - 23.42 Nov 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▲ 23.33▼ 23.33▼ 22.98▲ 22.34▲
MA10 23.31▲ 23.35▼ 23.30▲ 22.54▲ 22.37▲
MA20 23.31▼ 23.29▲ 23.30▲ 22.27▲ 22.31▲
MA50 23.34▼ 23.12▲ 22.74▲ 22.36▲ 22.64▲
MA100 23.31▼ 22.67▲ 22.33▲ 22.25▲ 20.86▲
MA200 23.30▲ 22.31▲ 22.13▲ 22.77▲ 19.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.017▼ -0.030▼ 0.173▲ 0.036▲
RSI 45.025▼ 55.901▲ 65.601▲ 65.231▲ 57.056▲
STOCH 35.556     35.133     72.177     92.371▲ 37.495    
WILL %R -50.000     -42.308     -40.678     -7.263▲ -6.771▲
CCI 33.333     -44.620     27.704     137.302▲ 100.351▲
Latest Filters Detected On EWH
CDL $EWH Harami Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
EWH historical stock data
date open high low close volume
06/11/26 23.28 23.42 23.23 23.31 3,311,436
05/11/26 23.43 23.44 23.13 23.21 4,727,200
04/11/26 23.15 23.41 23.15 23.41 4,043,900
03/11/26 22.60 22.635 22.44 22.44 3,234,983
02/11/26 22.37 22.57 22.37 22.55 3,207,747
30/10/26 22.36 22.54 22.345 22.52 5,553,706
29/10/26 21.82 22.025 21.82 22.02 2,456,473
28/10/26 21.90 21.90 21.77 21.83 7,028,878
27/10/26 22.11 22.135 22.015 22.12 2,243,672
26/10/26 21.95 22.03 21.9101 21.95 1,907,207
Quote Details
52wk Low:20.78
52wk High:24.65
Vol:41.42K
Avg Vol(3m):49M
1Y Chng:+5.33%
1M Chng:+4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00