| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▼ | 22.10▼ | 22.10▲ | 22.17▼ | 22.22▼ |
| MA10 | 22.11▼ | 22.10▲ | 22.11▼ | 22.12▼ | 21.75▲ |
| MA20 | 22.10▼ | 22.13▼ | 22.15▼ | 22.28▼ | 21.46▲ |
| MA50 | 22.10▲ | 22.17▼ | 22.16▼ | 21.80▲ | 19.30▲ |
| MA100 | 22.14▼ | 22.16▼ | 22.17▼ | 21.48▲ | 17.90▲ |
| MA200 | 22.17▼ | 22.23▼ | 22.13▼ | 19.91▲ | 18.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.009▼ | -0.040▼ | -0.041▼ |
| RSI | 48.677▼ | 43.352▼ | 43.262▼ | 50.846▲ | 59.845▲ |
| STOCH | 64.861 | 68.333 | 22.120 | 73.242 | 68.640 |
| WILL %R | -33.333 | -33.333 | -78.947▼ | -43.785 | -40.945 |
| CCI | -25.034 | 32.099 | -45.746 | 1.756 | 79.058 |
| MA | $EWH Price Crossed Above MA(13) | Set Alert |
|
Thursday, December 04, 2025 01:26 PM
The S&P 500 inched up by 0.1% and is just 0.5% below its all-time high. The Dow Jones Industrial Average dipped 31 points, or 0.1%, and the Nasdaq composite rose 0.2%.
|
|
Wednesday, December 03, 2025 01:23 PM
On Wall Street, American Eagle Outfitters rallied 15.1% after the retailer reported a better profit than expected. Its CEO, Jay Schottenstein, said it also saw a strong start to the holiday shopping ...
|
|
Tuesday, December 02, 2025 07:26 PM
The Federal Reserve concludes its policy meeting at 1:00 pm CT. Although they are not expected to cut rates, the committee’s quarterly Summary of Economic Projections will be closely watched, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 22.06 | 22.12 | 22.06 | 22.10 | 573,530 |
| 04/12/25 | 22.11 | 22.1386 | 22.06 | 22.08 | 1,416,230 |
| 03/12/25 | 22.11 | 22.25 | 22.095 | 22.23 | 2,251,123 |
| 02/12/25 | 22.26 | 22.26 | 22.10 | 22.18 | 2,048,900 |
| 01/12/25 | 22.23 | 22.32 | 22.21 | 22.26 | 1,933,400 |
| 28/11/25 | 22.18 | 22.245 | 22.16 | 22.24 | 1,071,785 |
| 26/11/25 | 22.09 | 22.17 | 21.99 | 22.16 | 2,328,099 |
| 25/11/25 | 22.03 | 22.205 | 22.00 | 22.15 | 2,298,211 |
| 24/11/25 | 21.98 | 22.135 | 21.98 | 22.13 | 1,491,370 |
| 21/11/25 | 21.55 | 21.813 | 21.5094 | 21.70 | 3,201,504 |
|
|
||||
|
|
||||
|
|