iShares MSCI Hong Kong ETF (EWH) Stock Price

22.39 ▼ -0.11 (-0.49%)
Open: 22.40 Vol: 1.39M Day's range: 22.3436 - 22.425 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.39▼ 22.38▲ 22.38▲ 22.52▼ 22.55▼
MA10 22.39▲ 22.38▲ 22.41▼ 22.63▼ 21.96▲
MA20 22.39▲ 22.42▼ 22.44▼ 22.66▼ 22.70▼
MA50 22.38▲ 22.45▼ 22.55▼ 21.95▲ 22.41▼
MA100 22.40▼ 22.56▼ 22.76▼ 22.73▼ 20.32▲
MA200 22.44▼ 22.75▼ 22.34▲ 22.65▼ 19.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.000▲ -0.073▼ -0.015▼
RSI 55.346▲ 41.782▼ 35.391▼ 48.880▼ 49.639▼
STOCH 83.333▲ 53.946     21.147     19.517▼ 59.156    
WILL %R -66.667     -70.968     -79.070▼ -95.343▼ -58.073    
CCI 83.444     15.819     -53.361     -113.700▼ 17.426    
Latest Filters Detected On EWH
RSI $EWH RSI(14) Crossed Below 50 Set Alert
▲ MA $EWH MA(20) Crossed Above MA(200) Set Alert
MA $EWH Price Crossed Below MA(26) Set Alert
▼ BREAK $EWH Price Breaks 10 Days Low Set Alert
CDL $EWH Doji Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
iShares MSCI Hong Kong ETF
Thursday, August 13, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
Shares of EWH Now Oversold
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
Interesting EWH Put And Call Options For March 12th
Thursday, January 28, 2021 09:10 AM
Investors in iShares Inc. - iShares MSCI Hong Kong ETF (Symbol: EWH) saw new options begin trading today, for the March 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
EWH historical stock data
date open high low close volume
14/08/26 22.40 22.425 22.3436 22.39 1,394,607
13/08/26 22.536 22.59 22.465 22.50 1,555,360
12/08/26 22.50 22.50 22.415 22.45 1,942,205
11/08/26 22.58 22.58 22.43 22.48 2,272,576
10/08/26 22.79 22.83 22.7129 22.80 2,424,659
07/08/26 22.70 22.77 22.665 22.71 2,467,880
06/08/26 22.54 22.555 22.40 22.49 3,043,272
05/08/26 22.85 22.85 22.63 22.63 4,695,479
04/08/26 22.83 22.9493 22.75 22.92 2,814,999
03/08/26 22.90 22.9351 22.87 22.92 2,481,680
Quote Details
52wk Low:20.60
52wk High:24.65
Vol:1.39M
Avg Vol(3m):52.1M
1Y Chng:+5.17%
1M Chng:+5.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00