iShares MSCI Hong Kong ETF (EWH) Stock Price

22.52 ▲ +0.50 (+2.27%)
Open: 22.36 Vol: 5.55M Day's range: 22.345 - 22.54 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▲ 22.43▲ 22.43▲ 22.09▲ 21.99▲
MA10 22.44▲ 22.42▲ 22.28▲ 22.00▲ 22.33▲
MA20 22.42▲ 22.25▲ 22.08▲ 21.96▲ 22.21▲
MA50 22.41▲ 22.07▲ 21.96▲ 22.37▲ 22.60▼
MA100 22.31▲ 21.96▲ 22.01▲ 22.19▲ 20.80▲
MA200 22.09▲ 22.01▲ 22.04▲ 22.76▼ 19.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.053▲ 0.062▲ -0.045▼
RSI 77.726▲ 76.304▲ 76.085▲ 57.632▲ 51.206▲
STOCH 85.995▲ 70.590     93.446▲ 60.102     22.905    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.247▲ -47.368    
CCI 297.641▲ 128.929▲ 89.114     214.821▲ -39.795    
Latest Filters Detected On EWH
▲ PSAR&MOM $EWH PSAR Switch Up + Momentum Set Alert
RSI $EWH RSI(14) Crossed Above 50 Set Alert
MA $EWH Price Crossed Above MA(50) Set Alert
▲ BREAK $EWH Price Breaks 20 Days High Set Alert
▲ BREAK $EWH Price Breaks 10 Days High Set Alert
iShares MSCI Hong Kong ETF News
iShares MSCI Hong Kong ETF (EWH)
Tuesday, October 27, 2026 12:59 PM
Au 28/10/2026, EWH se négocie à un prix de 22,12, avec une clôture précédente à 22,12. L'action a fluctué dans une fourchette journalière allant de 22,02 à 22,14, tandis que sa fourchette sur 52 semai ...
iShares MSCI Hong Kong ETF
Friday, October 23, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares MSCI Hong Kong ETF
Saturday, July 04, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
EWH historical stock data
date open high low close volume
30/10/26 22.36 22.54 22.345 22.52 5,553,706
29/10/26 21.82 22.025 21.82 22.02 2,456,473
28/10/26 21.90 21.90 21.77 21.83 7,028,878
27/10/26 22.11 22.135 22.015 22.12 2,243,672
26/10/26 21.95 22.03 21.9101 21.95 1,907,207
23/10/26 21.69 21.76 21.65 21.73 1,687,300
22/10/26 21.67 21.79 21.65 21.79 2,199,357
21/10/26 22.10 22.10 21.94 22.01 1,959,800
20/10/26 21.97 22.175 21.97 22.11 2,391,164
19/10/26 22.10 22.145 21.94 21.96 2,327,310
Quote Details
52wk Low:20.78
52wk High:24.65
Vol:5.55M
Avg Vol(3m):60.1M
1Y Chng:+0.72%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00