| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▼ | 22.07▲ | 22.06▲ | 21.75▲ | 22.17▼ |
| MA10 | 22.09▼ | 22.07▲ | 21.95▲ | 21.92▲ | 22.55▼ |
| MA20 | 22.07▲ | 21.92▲ | 21.78▲ | 22.22▼ | 22.24▼ |
| MA50 | 22.06▲ | 21.75▲ | 21.79▲ | 22.57▼ | 22.61▼ |
| MA100 | 21.90▲ | 21.81▲ | 22.10▼ | 22.33▼ | 20.65▲ |
| MA200 | 21.75▲ | 22.13▼ | 22.39▼ | 22.75▼ | 19.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.051▲ | -0.042▼ | -0.075▼ |
| RSI | 56.291▲ | 75.883▲ | 73.606▲ | 46.521▼ | 46.753▼ |
| STOCH | 76.667 | 73.610 | 88.765▲ | 21.958 | 35.519 |
| WILL %R | -44.444 | -10.465▲ | -8.108▲ | -60.294 | -56.749 |
| CCI | 38.061 | 71.543 | 74.938 | -10.154 | -88.322 |
|
Friday, October 09, 2026 12:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 09, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Tuesday, June 24, 2025 06:24 AM
The iShares MSCI Hong Kong ETF focuses on Hong Kong-listed stocks, avoiding many of the typical risks tied to ADRs and VIEs, which I view as a positive. The ETF is highly concentrated, with only 28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 21.93 | 22.125 | 21.93 | 22.06 | 3,729,617 |
| 08/10/26 | 21.59 | 21.735 | 21.57 | 21.72 | 3,176,507 |
| 07/10/26 | 21.62 | 21.65 | 21.545 | 21.58 | 2,444,323 |
| 06/10/26 | 21.68 | 21.75 | 21.62 | 21.62 | 2,453,300 |
| 05/10/26 | 21.64 | 21.785 | 21.57 | 21.77 | 3,066,559 |
| 02/10/26 | 21.69 | 21.69 | 21.52 | 21.57 | 3,226,262 |
| 01/10/26 | 22.14 | 22.275 | 22.06 | 22.16 | 2,847,544 |
| 30/09/26 | 22.27 | 22.30 | 22.09 | 22.11 | 2,994,265 |
| 29/09/26 | 22.29 | 22.29 | 22.0942 | 22.22 | 2,513,784 |
| 28/09/26 | 22.40 | 22.515 | 22.38 | 22.41 | 3,879,330 |
|
|
||||
|
|
||||
|
|