| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▼ | 23.12▼ | 23.14▼ | 23.22▼ | 23.74▼ |
| MA10 | 23.12▼ | 23.14▼ | 23.11▲ | 23.55▼ | 23.50▼ |
| MA20 | 23.12▼ | 23.12▲ | 23.11▲ | 23.85▼ | 23.33▼ |
| MA50 | 23.14▼ | 23.15▼ | 23.39▼ | 23.47▼ | 22.09▲ |
| MA100 | 23.12▲ | 23.40▼ | 23.77▼ | 23.32▼ | 19.62▲ |
| MA200 | 23.11▲ | 23.80▼ | 23.70▼ | 22.48▲ | 19.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.025▲ | -0.144▼ | -0.077▼ |
| RSI | 47.059▼ | 47.543▼ | 38.419▼ | 39.020▼ | 51.749▲ |
| STOCH | 57.037 | 39.593 | 69.817 | 13.565▼ | 71.521 |
| WILL %R | -44.444 | -39.535 | -26.984 | -87.032▼ | -46.807 |
| CCI | -70.525 | -18.776 | 40.991 | -108.749▼ | -41.557 |
|
Wednesday, May 27, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Wednesday, May 27, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Sunday, March 24, 2024 01:03 AM
In this article, we discuss 10 best China ETFs to buy. If you want to skip our discussion on the Chinese economy, check out Navigating China’s Economy: 5 Best China ETFs. China’s position in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 23.03 | 23.20 | 22.97 | 23.11 | 2,544,033 |
| 28/05/26 | 22.96 | 23.12 | 22.885 | 23.07 | 2,802,019 |
| 27/05/26 | 23.16 | 23.185 | 23.095 | 23.10 | 2,528,625 |
| 26/05/26 | 23.24 | 23.35 | 23.20 | 23.34 | 2,009,817 |
| 22/05/26 | 23.42 | 23.58 | 23.36 | 23.49 | 1,684,081 |
| 21/05/26 | 23.59 | 23.885 | 23.575 | 23.83 | 2,262,710 |
| 20/05/26 | 23.69 | 23.89 | 23.565 | 23.88 | 2,389,815 |
| 19/05/26 | 23.67 | 23.74 | 23.55 | 23.65 | 2,015,222 |
| 18/05/26 | 23.94 | 23.995 | 23.825 | 23.97 | 2,666,564 |
| 15/05/26 | 24.17 | 24.17 | 23.95 | 24.06 | 2,526,623 |
|
|
||||
|
|
||||
|
|