| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▼ | 22.06▼ | 22.03▲ | 21.83▲ | 21.37▲ |
| MA10 | 22.06▼ | 22.03▲ | 22.03▲ | 21.53▲ | 22.13▼ |
| MA20 | 22.05▼ | 22.04▼ | 22.04▼ | 21.32▲ | 22.69▼ |
| MA50 | 22.03▲ | 21.94▲ | 21.66▲ | 22.39▼ | 22.29▼ |
| MA100 | 22.04▼ | 21.62▲ | 21.36▲ | 22.84▼ | 20.05▲ |
| MA200 | 21.99▲ | 21.34▲ | 21.45▲ | 22.52▼ | 19.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.027▼ | 0.189▲ | -0.266▼ |
| RSI | 48.453▼ | 54.492▲ | 62.097▲ | 57.657▲ | 47.418▼ |
| STOCH | 32.083 | 83.829▲ | 43.161 | 86.974▲ | 14.989▼ |
| WILL %R | -87.500▼ | -30.435 | -54.286 | -9.025▲ | -67.441 |
| CCI | -140.000▼ | 29.559 | -27.011 | 123.173▲ | -48.854 |
| CDL | $EWH Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Tuesday, February 21, 2023 07:32 AM
Investors in iShares Inc. - iShares MSCI Hong Kong ETF (Symbol: EWH) saw new options begin trading this week, for the April 21st expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Thursday, January 28, 2021 09:10 AM
Investors in iShares Inc. - iShares MSCI Hong Kong ETF (Symbol: EWH) saw new options begin trading today, for the March 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 21.98 | 22.075 | 21.96 | 22.04 | 2,380,696 |
| 16/07/26 | 21.99 | 22.12 | 21.99 | 22.05 | 2,040,722 |
| 15/07/26 | 21.96 | 22.165 | 21.96 | 22.08 | 2,797,266 |
| 14/07/26 | 21.79 | 21.805 | 21.63 | 21.67 | 5,519,740 |
| 13/07/26 | 21.50 | 21.545 | 21.2939 | 21.30 | 2,787,091 |
| 10/07/26 | 21.50 | 21.54 | 21.42 | 21.50 | 2,273,638 |
| 09/07/26 | 21.12 | 21.245 | 21.095 | 21.21 | 2,291,192 |
| 08/07/26 | 21.18 | 21.18 | 21.035 | 21.11 | 2,796,481 |
| 07/07/26 | 21.18 | 21.2199 | 21.0235 | 21.07 | 2,731,212 |
| 06/07/26 | 21.15 | 21.28 | 21.12 | 21.23 | 2,233,530 |
|
|
||||
|
|
||||
|
|