iShares MSCI Hong Kong ETF (EWH) Stock Price

21.94 ▼ -0.15 (-0.68%)
Open: 22.18 Vol: 47.01K Day's range: 21.94 - 22.18 Oct 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▼ 21.96▼ 21.96▼ 22.08▼ 21.98▼
MA10 21.95▼ 21.97▼ 22.00▼ 21.93▲ 22.44▼
MA20 21.96▼ 22.01▼ 22.05▼ 22.08▼ 22.20▼
MA50 21.97▼ 22.02▼ 22.05▼ 22.48▼ 22.61▼
MA100 22.00▼ 22.02▼ 21.93▲ 22.24▼ 20.75▲
MA200 22.05▼ 21.95▼ 22.22▼ 22.77▼ 19.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ -0.018▼ 0.032▲ -0.077▼
RSI 33.686▼ 35.525▼ 39.152▼ 45.491▼ 45.777▼
STOCH 37.222     6.275▼ 4.983▼ 64.639     19.782▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.398     -77.895▼
CCI -147.134▼ -96.765     -115.543▼ 31.498     -97.651    
Latest Filters Detected On EWH
MA $EWH Price Crossed Below MA(7) Set Alert
CDL $EWH Evening Star Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
iShares MSCI Hong Kong ETF
Sunday, October 18, 2026 04:59 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
EWH Latest After Hours Trades
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Shares of EWH Now Oversold
Monday, February 20, 2023 04:00 PM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
EWH historical stock data
date open high low close volume
19/10/26 22.145 22.18 21.94 21.94 2,290,989
16/10/26 22.12 22.155 22.025 22.09 1,968,070
15/10/26 21.97 22.11 21.96 22.08 3,353,300
14/10/26 22.04 22.07 21.83 21.92 9,334,600
13/10/26 22.28 22.35 22.225 22.35 2,118,199
12/10/26 21.90 21.99 21.90 21.96 1,531,300
09/10/26 21.93 22.125 21.93 22.06 3,729,617
08/10/26 21.59 21.735 21.57 21.72 3,176,507
07/10/26 21.62 21.65 21.545 21.58 2,444,323
06/10/26 21.68 21.75 21.62 21.62 2,453,300
Quote Details
52wk Low:20.78
52wk High:24.65
Vol:47.01K
Avg Vol(3m):50.9M
1Y Chng:+0.37%
1M Chng:-4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00