iShares MSCI Hong Kong ETF (EWH) Stock Price

21.98 ▲ +0.06 (+0.27%)
Open: 22.05 Vol: 2.52M Day's range: 21.9201 - 22.05 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▲ 21.96▼ 21.96▼ 21.83▲ 21.54▲
MA10 21.95▲ 21.96▼ 21.96▼ 21.52▲ 21.14▲
MA20 21.96▼ 21.96▼ 21.97▼ 21.39▲ 20.24▲
MA50 21.96▼ 21.90▲ 21.64▲ 20.94▲ 18.41▲
MA100 21.96▲ 21.59▲ 21.43▲ 19.93▲ 17.40▲
MA200 21.93▲ 21.44▲ 21.30▲ 18.45▲ 19.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.024▼ 0.051▲ 0.102▲
RSI 50.650▲ 54.098▲ 62.755▲ 66.810▲ 71.322▲
STOCH 60.020     43.382     47.328     91.520▲ 86.447▲
WILL %R -50.000     -62.500     -43.478     -6.034▲ -2.295▲
CCI 46.870     -54.369     0.532     128.482▲ 129.835▲
Latest Filters Detected On EWH
CDL $EWH Harami Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
Asian shares track Wall Street rallies as a US interest rate cut next week looks more certain
Thursday, September 11, 2025 10:44 PM
MANILA, Philippines (AP) — Asian shares rose on Friday, tracking Wall Street's record-setting run the previous after a mixed set of U.S. data bolstered expectations that the Federal Reserve will cut ...
Asian shares track Wall Street rallies as a US interest rate cut next week looks more certain
Thursday, September 11, 2025 10:44 PM
MANILA, Philippines (AP) — Asian shares rose on Friday, tracking Wall Street's record-setting run the previous after a mixed set of U.S. data bolstered expectations that the Federal Reserve will cut ...
S&P 500 Holds Record Ahead of Pivotal CPI Report
Thursday, September 11, 2025 02:31 AM
NQ, yesterday’s close: Settled at 23,877.75, up 3.75 ...
EWH historical stock data
date open high low close volume
15/09/25 22.05 22.05 21.9201 21.98 2,516,731
12/09/25 22.00 22.00 21.885 21.92 3,094,793
11/09/25 21.87 22.05 21.845 22.04 2,919,595
10/09/25 21.78 21.78 21.65 21.66 2,561,700
09/09/25 21.55 21.58 21.51 21.56 2,528,981
08/09/25 21.34 21.40 21.25 21.40 2,398,830
05/09/25 21.21 21.24 21.07 21.18 4,037,700
04/09/25 20.98 21.03 20.89 21.00 3,019,600
03/09/25 21.13 21.145 21.0446 21.14 2,888,509
02/09/25 21.11 21.315 21.0747 21.29 4,123,926
Quote Details
52wk Low:15.035
52wk High:22.05
Vol:2.52M
Avg Vol(3m):61.3M
1Y Chng:+17.79%
1M Chng:+6.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00