| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▼ | 21.61▼ | 21.61▼ | 21.74▼ | 22.08▼ |
| MA10 | 21.60▼ | 21.60▼ | 21.62▼ | 22.02▼ | 22.50▼ |
| MA20 | 21.61▼ | 21.63▼ | 21.67▼ | 22.28▼ | 22.22▼ |
| MA50 | 21.61▼ | 21.65▼ | 21.88▼ | 22.61▼ | 22.60▼ |
| MA100 | 21.63▼ | 21.92▼ | 22.19▼ | 22.37▼ | 20.65▲ |
| MA200 | 21.67▼ | 22.21▼ | 22.47▼ | 22.75▼ | 19.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.009▲ | -0.094▼ | -0.105▼ |
| RSI | 41.152▼ | 39.554▼ | 35.185▼ | 35.557▼ | 42.556▼ |
| STOCH | 20.000 | 59.591 | 29.548 | 9.775▼ | 31.440 |
| WILL %R | -80.000▼ | -64.286 | -74.359 | -94.485▼ | -76.153▼ |
| CCI | -125.054▼ | -29.921 | -73.298 | -123.071▼ | -121.704▼ |
| CDL | $EWH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Tuesday, June 24, 2025 06:24 AM
The iShares MSCI Hong Kong ETF focuses on Hong Kong-listed stocks, avoiding many of the typical risks tied to ADRs and VIEs, which I view as a positive. The ETF is highly concentrated, with only 28 ...
|
|
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 21.61 | 21.65 | 21.545 | 21.595 | 2,163,124 |
| 06/10/26 | 21.68 | 21.75 | 21.62 | 21.62 | 2,453,300 |
| 05/10/26 | 21.64 | 21.785 | 21.57 | 21.77 | 3,066,559 |
| 02/10/26 | 21.69 | 21.69 | 21.52 | 21.57 | 3,226,262 |
| 01/10/26 | 22.14 | 22.275 | 22.06 | 22.16 | 2,847,544 |
| 30/09/26 | 22.27 | 22.30 | 22.09 | 22.11 | 2,994,265 |
| 29/09/26 | 22.29 | 22.29 | 22.0942 | 22.22 | 2,513,784 |
| 28/09/26 | 22.40 | 22.515 | 22.38 | 22.41 | 3,879,330 |
| 25/09/26 | 22.25 | 22.315 | 22.19 | 22.26 | 2,634,500 |
| 24/09/26 | 22.53 | 22.59 | 22.39 | 22.47 | 2,399,556 |
|
|
||||
|
|
||||
|
|