iShares MSCI Hong Kong ETF (EWH) Stock Price

22.205 ▼ -0.265 (-1.18%)
Open: 22.23 Vol: 1.14K Day's range: 22.19 - 22.28 Sep 25, 10:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.21▲ 22.28▼ 22.37▼ 22.54▼ 22.67▼
MA10 22.21▲ 22.37▼ 22.42▼ 22.51▼ 22.74▼
MA20 22.24▼ 22.42▼ 22.50▼ 22.66▼ 22.44▼
MA50 22.38▼ 22.56▼ 22.52▼ 22.70▼ 22.59▼
MA100 22.42▼ 22.52▼ 22.63▼ 22.56▼ 20.58▲
MA200 22.49▼ 22.65▼ 22.77▼ 22.74▼ 19.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ -0.028▼ -0.046▼ -0.008▼
RSI 31.343▼ 30.392▼ 33.082▼ 42.118▼ 47.219▼
STOCH 46.508     22.846     32.949     46.408     59.730    
WILL %R -58.824     -90.141▼ -90.789▼ -95.732▼ -45.265    
CCI 34.278     -119.538▼ -234.522▼ -142.723▼ 11.812    
Latest Filters Detected On EWH
▼ MA $EWH MA(20) Crossed Below MA(50) Set Alert
CDL $EWH Doji Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
iShares MSCI Hong Kong ETF
Thursday, October 09, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
Shares of EWH Now Oversold
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
3 Hong Kong ETFs For Market Demotion Chatter
Monday, November 16, 2020 04:03 AM
Since the handover of Hong Kong to China in 1997, the former acted as a special administrative region (SAR), functioning mostly autonomously of Beijing while climbing the ranks of the world's marquee ...
EWH historical stock data
date open high low close volume
25/09/26 22.23 22.28 22.19 22.225 574,108
24/09/26 22.53 22.59 22.39 22.47 2,399,556
23/09/26 22.54 22.545 22.385 22.41 2,899,265
22/09/26 22.78 22.88 22.681 22.84 5,836,583
21/09/26 22.72 22.78 22.645 22.76 2,396,771
18/09/26 22.44 22.49 22.37 22.45 1,499,600
17/09/26 22.52 22.56 22.49 22.52 1,220,523
16/09/26 22.52 22.52 22.19 22.28 3,017,600
15/09/26 22.49 22.535 22.425 22.47 2,163,425
14/09/26 22.54 22.78 22.54 22.72 3,653,634
Quote Details
52wk Low:20.60
52wk High:24.65
Vol:1.14K
Avg Vol(3m):55.2M
1Y Chng:+5.33%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00