| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.74▼ | 21.74▼ | 21.73▼ | 21.92▼ | 21.94▼ |
| MA10 | 21.74▼ | 21.73▼ | 21.73▼ | 22.00▼ | 22.42▼ |
| MA20 | 21.74▼ | 21.73▼ | 21.82▼ | 21.96▼ | 22.19▼ |
| MA50 | 21.73▼ | 21.89▼ | 21.96▼ | 22.43▼ | 22.61▼ |
| MA100 | 21.73▼ | 21.96▼ | 21.92▼ | 22.19▼ | 20.75▲ |
| MA200 | 21.86▼ | 21.90▼ | 22.12▼ | 22.77▼ | 19.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.000▲ | 0.007▲ | -0.090▼ |
| RSI | 43.632▼ | 41.386▼ | 37.673▼ | 41.997▼ | 44.141▼ |
| STOCH | 50.000 | 75.498 | 63.333 | 42.422 | 17.777▼ |
| WILL %R | -100.000▼ | -40.000 | -40.000 | -77.019▼ | -88.947▼ |
| CCI | -232.520▼ | 21.374 | 13.092 | -79.487 | -123.983▼ |
| CDL | $EWH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, February 20, 2023 04:00 PM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 21.69 | 21.76 | 21.65 | 21.73 | 1,687,300 |
| 22/10/26 | 21.67 | 21.79 | 21.65 | 21.79 | 2,199,357 |
| 21/10/26 | 22.10 | 22.10 | 21.94 | 22.01 | 1,959,800 |
| 20/10/26 | 21.97 | 22.175 | 21.97 | 22.11 | 2,391,164 |
| 19/10/26 | 22.10 | 22.145 | 21.94 | 21.96 | 2,327,310 |
| 16/10/26 | 22.12 | 22.155 | 22.025 | 22.09 | 1,968,070 |
| 15/10/26 | 21.97 | 22.11 | 21.96 | 22.08 | 3,353,300 |
| 14/10/26 | 22.04 | 22.07 | 21.83 | 21.92 | 9,334,600 |
| 13/10/26 | 22.28 | 22.35 | 22.225 | 22.35 | 2,118,199 |
| 12/10/26 | 21.90 | 21.99 | 21.90 | 21.96 | 1,531,300 |
|
|
||||
|
|
||||
|
|