| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▼ | 21.10▼ | 21.10▼ | 21.08▲ | 21.28▼ |
| MA10 | 21.11▼ | 21.10▼ | 21.10▼ | 21.07▲ | 22.31▼ |
| MA20 | 21.11▼ | 21.12▼ | 21.09▼ | 21.31▼ | 22.78▼ |
| MA50 | 21.10▼ | 21.09▼ | 21.06▲ | 22.64▼ | 22.25▼ |
| MA100 | 21.10▼ | 21.06▲ | 21.20▼ | 22.97▼ | 19.98▲ |
| MA200 | 21.08▲ | 21.26▼ | 21.80▼ | 22.50▼ | 19.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.004▼ | 0.061▲ | -0.370▼ |
| RSI | 42.901▼ | 47.527▼ | 49.484▼ | 35.551▼ | 38.605▼ |
| STOCH | 12.698▼ | 59.111 | 31.850 | 47.762 | 7.253▼ |
| WILL %R | -100.000▼ | -58.621 | -76.000▼ | -65.730 | -92.119▼ |
| CCI | -180.405▼ | 33.790 | -40.299 | -16.476 | -98.877 |
| CDL | $EWH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 07:42 PM
Fundata Canada Inc., a leading provider of investment fund data and analytics, has introduced standardized Nasdaq Fund Network (NFN) identifiers for Canadian investment funds via NFN. This integration ...
|
|
Monday, July 06, 2026 03:00 PM
AI Euphoria Meets Rate Reality. Sentiment around NQ and the broader technology complex has turned choppy after months of nearly uninterrupted gains. The index staged an extraordin ...
|
|
Thursday, July 02, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 21.17 | 21.17 | 21.085 | 21.085 | 679,872 |
| 07/07/26 | 21.18 | 21.2199 | 21.0235 | 21.07 | 2,731,212 |
| 06/07/26 | 21.15 | 21.28 | 21.12 | 21.23 | 2,233,530 |
| 02/07/26 | 21.03 | 21.155 | 20.81 | 20.93 | 2,971,716 |
| 01/07/26 | 20.85 | 21.18 | 20.81 | 21.06 | 3,684,620 |
| 30/06/26 | 20.82 | 21.0099 | 20.78 | 20.92 | 1,984,634 |
| 29/06/26 | 21.06 | 21.11 | 20.9901 | 21.07 | 2,206,068 |
| 26/06/26 | 20.86 | 21.19 | 20.86 | 21.09 | 3,871,690 |
| 25/06/26 | 21.24 | 21.28 | 21.095 | 21.12 | 3,074,064 |
| 24/06/26 | 21.20 | 21.295 | 21.125 | 21.15 | 2,082,307 |
|
|
||||
|
|
||||
|
|