iShares MSCI Hong Kong ETF (EWH) Stock Price

22.52 ▲ +0.05 (+0.22%)
Open: 22.56 Vol: 4.38M Day's range: 22.495 - 22.63 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.52▲ 22.53▼ 22.53▼ 22.76▼ 22.88▼
MA10 22.52▲ 22.54▼ 22.53▼ 22.81▼ 22.63▼
MA20 22.52▲ 22.53▼ 22.59▼ 22.85▼ 22.61▼
MA50 22.54▼ 22.69▼ 22.82▼ 22.48▲ 22.54▼
MA100 22.53▼ 22.80▼ 22.90▼ 22.65▼ 20.49▲
MA200 22.60▼ 22.93▼ 22.80▼ 22.72▼ 19.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.007▲ -0.073▼ 0.055▲
RSI 50.306▲ 38.841▼ 34.179▼ 45.085▼ 49.574▼
STOCH 73.810     15.268▼ 41.146     40.804     77.656    
WILL %R -57.143     -72.414     -65.625     -93.711▼ -34.091    
CCI 276.543▲ -62.836     -18.182     -134.005▼ 44.717    
Latest Filters Detected On EWH
CDL $EWH Harami Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
Shares of EWH Now Oversold
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
iShares MSCI Hong Kong ETF
Wednesday, November 25, 2009 04:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
EWH historical stock data
date open high low close volume
11/09/26 22.56 22.63 22.495 22.52 4,375,668
10/09/26 22.63 22.63 22.47 22.47 2,361,895
09/09/26 22.92 22.95 22.65 22.69 4,921,722
08/09/26 22.935 23.01 22.91 22.93 1,533,288
04/09/26 23.09 23.225 23.08 23.20 2,160,879
03/09/26 22.81 23.01 22.79 22.98 1,778,448
02/09/26 22.735 22.895 22.735 22.87 3,161,811
01/09/26 22.61 22.72 22.53 22.55 2,167,017
31/08/26 23.01 23.01 22.875 22.91 1,431,336
28/08/26 23.04 23.10 22.885 22.94 2,004,535
Quote Details
52wk Low:20.60
52wk High:24.65
Vol:4.38M
Avg Vol(3m):46.6M
1Y Chng:+4.74%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00