iShares MSCI Hong Kong ETF (EWH) Stock Price

22.455 ▼ -0.085 (-0.38%)
Open: 22.58 Vol: 7.31K Day's range: 22.41 - 22.58 Jul 23, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▼ 22.46▼ 22.47▼ 22.29▲ 21.60▲
MA10 22.44▼ 22.46▼ 22.48▼ 22.01▲ 21.97▲
MA20 22.45▼ 22.49▼ 22.43▲ 21.54▲ 22.66▼
MA50 22.46▼ 22.36▲ 22.21▲ 22.23▲ 22.32▲
MA100 22.49▼ 22.17▲ 21.75▲ 22.77▼ 20.11▲
MA200 22.38▲ 21.70▲ 21.55▲ 22.53▼ 19.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ -0.021▼ 0.190▲ -0.178▼
RSI 44.015▼ 50.365▲ 59.344▲ 63.191▲ 50.712▲
STOCH 34.590     43.949     27.451     93.169▲ 22.371    
WILL %R -66.667     -82.353▼ -82.353▼ -10.996▲ -57.105    
CCI -58.915     -85.714     -111.086▼ 106.648▲ -9.650    
Latest Filters Detected On EWH
MA $EWH Price Crossed Below MA(200) Set Alert
CDL $EWH Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
EWY Vs. EWH: Michael Burry Has This Backwards
Monday, July 20, 2026 02:16 AM
Buy the Korea dip vs Hong Kong? Explore why China AI fears may fade, why EWY beats EWH, and how the China risk premium can widen—read now.
EWY Vs. EWH: Michael Burry Has This Backwards
Monday, July 20, 2026 02:16 AM
Buy the Korea dip vs Hong Kong? Explore why China AI fears may fade, why EWY beats EWH, and how the China risk premium can widen—read now.
iShares MSCI Hong Kong ETF
Tuesday, January 07, 2025 04:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
EWH historical stock data
date open high low close volume
23/07/26 22.58 22.615 22.41 22.44 2,545,674
22/07/26 22.37 22.555 22.37 22.54 2,032,829
21/07/26 22.28 22.305 22.20 22.30 2,148,559
20/07/26 22.17 22.1995 22.075 22.14 3,744,380
17/07/26 21.91 22.085 21.91 22.04 3,521,489
16/07/26 21.99 22.12 21.99 22.05 2,040,722
15/07/26 21.96 22.165 21.96 22.08 2,797,266
14/07/26 21.79 21.805 21.63 21.67 5,519,740
13/07/26 21.50 21.545 21.2939 21.30 2,787,091
10/07/26 21.50 21.54 21.42 21.50 2,273,638
Quote Details
52wk Low:20.30
52wk High:24.65
Vol:7.31K
Avg Vol(3m):54.4M
1Y Chng:+6.60%
1M Chng:+4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00