| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.39▼ | 21.42▼ | 21.43▼ | 21.83▼ | 22.77▼ |
| MA10 | 21.40▼ | 21.45▼ | 21.49▼ | 22.43▼ | 23.26▼ |
| MA20 | 21.43▼ | 21.48▼ | 21.62▼ | 23.13▼ | 23.23▼ |
| MA50 | 21.46▼ | 21.68▼ | 22.20▼ | 23.42▼ | 22.18▼ |
| MA100 | 21.50▼ | 22.26▼ | 22.75▼ | 23.31▼ | 19.74▲ |
| MA200 | 21.61▼ | 22.82▼ | 23.39▼ | 22.52▼ | 19.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.019▲ | -0.225▼ | -0.288▼ |
| RSI | 33.716▼ | 29.740▼ | 24.459▼ | 22.052▼ | 39.381▼ |
| STOCH | 31.407 | 11.544▼ | 33.222 | 5.640▼ | 45.832 |
| WILL %R | -89.474▼ | -95.745▼ | -86.842▼ | -97.852▼ | -98.346▼ |
| CCI | -75.657 | -155.410▼ | -125.595▼ | -140.697▼ | -175.197▼ |
|
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Monday, August 21, 2023 03:27 AM
The People’s Bank of China (PBoC) continues to send waves of uncertainty through the market. The central bank executed a 10-basis-point cut to its 1-year loan prime rate (LPR), setting it at an ...
|
|
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 21.38 | 21.575 | 21.37 | 21.38 | 3,470,159 |
| 09/06/26 | 21.71 | 21.74 | 21.325 | 21.59 | 5,091,088 |
| 08/06/26 | 21.95 | 22.025 | 21.85 | 21.85 | 3,130,658 |
| 05/06/26 | 22.16 | 22.16 | 21.715 | 21.82 | 3,178,996 |
| 04/06/26 | 22.61 | 22.665 | 22.51 | 22.52 | 2,417,673 |
| 03/06/26 | 22.94 | 22.94 | 22.80 | 22.81 | 1,822,050 |
| 02/06/26 | 23.07 | 23.24 | 23.07 | 23.17 | 2,700,878 |
| 01/06/26 | 22.92 | 23.035 | 22.85 | 23.01 | 2,915,616 |
| 29/05/26 | 23.03 | 23.20 | 22.97 | 23.11 | 2,544,033 |
| 28/05/26 | 22.96 | 23.12 | 22.885 | 23.07 | 2,802,019 |
|
|
||||
|
|
||||
|
|