| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▼ | 21.09▼ | 21.10▼ | 21.05▲ | 21.46▼ |
| MA10 | 21.10▼ | 21.10▼ | 21.06▲ | 21.12▼ | 22.60▼ |
| MA20 | 21.10▼ | 21.04▲ | 21.02▲ | 21.46▼ | 22.92▼ |
| MA50 | 21.10▼ | 21.03▲ | 21.10▼ | 22.78▼ | 22.25▼ |
| MA100 | 21.05▲ | 21.12▼ | 21.37▼ | 23.05▼ | 19.92▲ |
| MA200 | 21.01▲ | 21.38▼ | 22.07▼ | 22.51▼ | 19.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.020▲ | 0.024▲ | -0.375▼ |
| RSI | 45.918▼ | 53.348▲ | 51.933▲ | 31.129▼ | 37.904▼ |
| STOCH | 57.083 | 43.617 | 81.078▲ | 25.965 | 12.295▼ |
| WILL %R | -54.167 | -47.368 | -26.087 | -77.407▼ | -92.119▼ |
| CCI | -19.126 | 8.472 | 61.531 | -54.636 | -131.362▼ |
| MA | $EWH Price Crossed Above MA(7) | Set Alert |
|
Monday, June 29, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Monday, June 29, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Monday, June 29, 2026 02:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 21.05 | 21.15 | 21.03 | 21.085 | 396,021 |
| 01/07/26 | 20.85 | 21.18 | 20.81 | 21.06 | 3,684,620 |
| 30/06/26 | 20.82 | 21.0099 | 20.78 | 20.92 | 1,984,634 |
| 29/06/26 | 21.06 | 21.11 | 20.9901 | 21.07 | 2,206,068 |
| 26/06/26 | 20.86 | 21.19 | 20.86 | 21.09 | 3,871,690 |
| 25/06/26 | 21.24 | 21.28 | 21.095 | 21.12 | 3,074,064 |
| 24/06/26 | 21.20 | 21.295 | 21.125 | 21.15 | 2,082,307 |
| 23/06/26 | 21.03 | 21.27 | 21.03 | 21.12 | 2,456,458 |
| 22/06/26 | 21.28 | 21.43 | 21.24 | 21.33 | 3,680,200 |
| 18/06/26 | 21.36 | 21.37 | 21.22 | 21.28 | 3,512,519 |
|
|
||||
|
|
||||
|
|