| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▼ | 22.49▼ | 22.49▼ | 22.57▼ | 22.90▼ |
| MA10 | 22.47▼ | 22.49▼ | 22.57▼ | 22.74▼ | 22.73▼ |
| MA20 | 22.48▼ | 22.58▼ | 22.58▼ | 22.86▼ | 22.54▼ |
| MA50 | 22.49▼ | 22.57▼ | 22.74▼ | 22.54▼ | 22.56▼ |
| MA100 | 22.55▼ | 22.76▼ | 22.82▼ | 22.63▼ | 20.53▲ |
| MA200 | 22.58▼ | 22.84▼ | 22.78▼ | 22.72▼ | 19.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.009▼ | -0.072▼ | 0.027▲ |
| RSI | 40.729▼ | 37.262▼ | 36.039▼ | 44.661▼ | 49.181▼ |
| STOCH | 23.333 | 51.515 | 17.633▼ | 20.989 | 69.986 |
| WILL %R | -83.333▼ | -87.302▼ | -88.406▼ | -94.375▼ | -35.985 |
| CCI | -57.556 | -74.616 | -76.242 | -123.176▼ | 29.539 |
|
Sunday, September 13, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 22.49 | 22.535 | 22.425 | 22.47 | 2,163,425 |
| 14/09/26 | 22.54 | 22.78 | 22.54 | 22.72 | 3,653,634 |
| 11/09/26 | 22.56 | 22.63 | 22.495 | 22.52 | 4,375,668 |
| 10/09/26 | 22.63 | 22.63 | 22.47 | 22.47 | 2,361,895 |
| 09/09/26 | 22.92 | 22.95 | 22.65 | 22.69 | 4,921,722 |
| 08/09/26 | 22.935 | 23.01 | 22.91 | 22.93 | 1,533,288 |
| 04/09/26 | 23.09 | 23.225 | 23.08 | 23.20 | 2,160,879 |
| 03/09/26 | 22.81 | 23.01 | 22.79 | 22.98 | 1,778,448 |
| 02/09/26 | 22.735 | 22.895 | 22.735 | 22.87 | 3,161,811 |
| 01/09/26 | 22.61 | 22.72 | 22.53 | 22.55 | 2,167,017 |
|
|
||||
|
|
||||
|
|