iShares MSCI Hong Kong ETF (EWH) Stock Price

22.76 ▲ +0.31 (+1.38%)
Open: 22.72 Vol: 2.4M Day's range: 22.645 - 22.78 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.76▼ 22.75▲ 22.74▲ 22.50▲ 22.77▼
MA10 22.76▲ 22.73▲ 22.64▲ 22.58▲ 22.80▼
MA20 22.76▲ 22.62▲ 22.56▲ 22.78▼ 22.46▲
MA50 22.74▲ 22.52▲ 22.54▲ 22.64▲ 22.60▲
MA100 22.65▲ 22.54▲ 22.69▲ 22.60▲ 20.58▲
MA200 22.57▲ 22.71▲ 22.76▲ 22.73▲ 19.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ 0.036▲ -0.042▼ 0.026▲
RSI 57.910▲ 73.574▲ 68.749▲ 51.892▲ 51.579▲
STOCH 66.667     89.716▲ 96.540▲ 31.004     66.980    
WILL %R -40.000     -3.125▲ -2.532▲ -44.928     -25.000▲
CCI 23.899     87.080     82.453     18.081     42.735    
Latest Filters Detected On EWH
RSI $EWH RSI(14) Crossed Above 50 Set Alert
MA $EWH Price Crossed Above MA(200) Set Alert
MA $EWH Price Crossed Above MA(50) Set Alert
MA $EWH Price Crossed Above MA(13) Set Alert
MA $EWH Price Crossed Above MA(7) Set Alert
iShares MSCI Hong Kong ETF News
iShares MSCI Hong Kong ETF
Thursday, September 17, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
Shares of EWH Now Oversold
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
3 Hong Kong ETFs For Market Demotion Chatter
Monday, November 16, 2020 04:03 AM
Since the handover of Hong Kong to China in 1997, the former acted as a special administrative region (SAR), functioning mostly autonomously of Beijing while climbing the ranks of the world's marquee ...
EWH historical stock data
date open high low close volume
21/09/26 22.72 22.78 22.645 22.76 2,396,771
18/09/26 22.44 22.49 22.37 22.45 1,499,600
17/09/26 22.52 22.56 22.49 22.52 1,220,523
16/09/26 22.52 22.52 22.19 22.28 3,017,600
15/09/26 22.49 22.535 22.425 22.47 2,163,425
14/09/26 22.54 22.78 22.54 22.72 3,653,634
11/09/26 22.56 22.63 22.495 22.52 4,375,668
10/09/26 22.63 22.63 22.47 22.47 2,361,895
09/09/26 22.92 22.95 22.65 22.69 4,921,722
08/09/26 22.935 23.01 22.91 22.93 1,533,288
Quote Details
52wk Low:20.60
52wk High:24.65
Vol:2.4M
Avg Vol(3m):51.3M
1Y Chng:+6.31%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00