| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.15▲ | 21.14▲ | 21.14▲ | 21.18▼ | 20.90▲ |
| MA10 | 21.14▲ | 21.13▲ | 21.11▲ | 21.17▼ | 20.40▲ |
| MA20 | 21.14▲ | 21.10▲ | 21.10▲ | 21.00▲ | 19.28▲ |
| MA50 | 21.13▲ | 21.11▲ | 21.22▼ | 20.37▲ | 18.11▲ |
| MA100 | 21.11▲ | 21.20▼ | 21.01▲ | 19.10▲ | 17.22▲ |
| MA200 | 21.09▲ | 20.99▲ | 20.79▲ | 18.13▲ | 19.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.014▲ | -0.030▼ | 0.146▲ |
| RSI | 65.107▲ | 59.965▲ | 53.814▲ | 58.791▲ | 68.472▲ |
| STOCH | 75.000 | 80.571▲ | 80.864▲ | 53.407 | 82.845▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.606 | -16.041▲ |
| CCI | 148.580▲ | 143.126▲ | 112.214▲ | 32.424 | 108.980▲ |
| CDL | $EWH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 09:29 AM
Nvidia, Palantir and other superstar stocks that had surged in the mania surrounding artificial-intelligence technology are dragging Wall Street lower again on Wednesday. The S&P 500 fell 0.5% and was ...
|
|
Tuesday, August 19, 2025 09:19 AM
NEW YORK (AP) — Wall Street is edging lower on Tuesday following drops for Palantir and other stars that had been riding the mania surrounding artificial-intelligence technology.
|
|
Tuesday, August 19, 2025 09:16 AM
NEW YORK (AP) — Wall Street faded on Tuesday following drops for Nvidia and other stars that have been riding the mania surrounding artificial-intelligence technology.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 21.15 | 21.17 | 21.06 | 21.15 | 4,164,300 |
| 19/08/25 | 21.15 | 21.15 | 21.02 | 21.09 | 4,408,211 |
| 18/08/25 | 21.105 | 21.135 | 21.035 | 21.09 | 2,517,141 |
| 15/08/25 | 21.35 | 21.35 | 21.16 | 21.19 | 2,800,000 |
| 14/08/25 | 21.38 | 21.44 | 21.30 | 21.38 | 2,607,100 |
| 13/08/25 | 21.53 | 21.62 | 21.53 | 21.56 | 4,119,500 |
| 12/08/25 | 21.08 | 21.24 | 21.03 | 21.19 | 4,610,200 |
| 11/08/25 | 21.07 | 21.12 | 20.95 | 20.99 | 2,748,500 |
| 08/08/25 | 20.96 | 21.05 | 20.93 | 21.05 | 1,885,600 |
| 07/08/25 | 21.07 | 21.11 | 20.99 | 21.06 | 2,815,600 |
|
|
||||
|
|
||||
|
|