| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.95▼ | 23.02▼ | 22.97▼ | 22.72▲ | 21.98▲ |
| MA10 | 23.01▼ | 22.97▼ | 22.95▼ | 22.47▲ | 21.92▲ |
| MA20 | 23.05▼ | 22.96▼ | 22.90▼ | 21.89▲ | 22.67▲ |
| MA50 | 22.98▼ | 22.83▲ | 22.64▲ | 22.11▲ | 22.36▲ |
| MA100 | 22.96▼ | 22.60▲ | 22.22▲ | 22.75▲ | 20.18▲ |
| MA200 | 22.90▼ | 22.15▲ | 21.68▲ | 22.56▲ | 19.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.004▼ | -0.012▼ | 0.169▲ | -0.080▼ |
| RSI | 32.303▼ | 47.691▼ | 56.375▲ | 68.959▲ | 54.168▲ |
| STOCH | 2.511▼ | 70.992 | 52.589 | 90.431▲ | 37.122 |
| WILL %R | -100.000▼ | -90.323▼ | -72.727 | -14.885▲ | -45.347 |
| CCI | -127.436▼ | -15.931 | -7.407 | 123.101▲ | 29.832 |
| ▼ RSI | $EWH RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 27, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 07, 2025 04:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Tuesday, February 21, 2023 07:32 AM
Investors in iShares Inc. - iShares MSCI Hong Kong ETF (Symbol: EWH) saw new options begin trading this week, for the April 21st expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 22.96 | 23.175 | 22.865 | 22.895 | 3,814,684 |
| 28/07/26 | 22.823 | 22.985 | 22.77 | 22.95 | 2,465,387 |
| 27/07/26 | 22.69 | 22.82 | 22.685 | 22.78 | 2,706,024 |
| 24/07/26 | 22.57 | 22.6898 | 22.515 | 22.55 | 3,515,460 |
| 23/07/26 | 22.57 | 22.615 | 22.395 | 22.44 | 2,808,948 |
| 22/07/26 | 22.37 | 22.555 | 22.37 | 22.54 | 2,032,829 |
| 21/07/26 | 22.28 | 22.305 | 22.20 | 22.30 | 2,148,559 |
| 20/07/26 | 22.17 | 22.1995 | 22.075 | 22.14 | 3,744,380 |
| 17/07/26 | 21.91 | 22.085 | 21.91 | 22.04 | 3,521,489 |
| 16/07/26 | 21.99 | 22.12 | 21.99 | 22.05 | 2,040,722 |
|
|
||||
|
|
||||
|
|