iShares MSCI Hong Kong ETF (EWH) Stock Price

21.06 ▼ -0.27 (-1.27%)
Open: 21.05 Vol: 72.03K Day's range: 21.05 - 21.06 Jun 23, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.27▼ 21.32▼ 21.33▼ 21.38▼ 21.88▼
MA10 21.30▼ 21.35▼ 21.32▼ 21.56▼ 22.84▼
MA20 21.33▼ 21.32▼ 21.35▼ 22.17▼ 23.03▼
MA50 21.36▼ 21.46▼ 21.63▼ 23.13▼ 22.24▼
MA100 21.33▼ 21.62▼ 21.92▼ 23.21▼ 19.87▲
MA200 21.39▼ 22.01▼ 22.80▼ 22.53▼ 19.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.002▲ 0.010▲ -0.066▼ -0.357▼
RSI 28.099▼ 32.222▼ 28.664▼ 28.292▼ 38.554▼
STOCH 31.825     41.196     65.742     16.762▼ 21.454    
WILL %R -52.459     -60.811     -60.811     -92.084▼ -95.839▼
CCI -174.917▼ -358.451▼ -214.137▼ -117.600▼ -142.418▼
Latest Filters Detected On EWH
▼ BREAK $EWH Price Breaks 60 Days Low Set Alert
▼ BREAK $EWH Price Breaks 30 Days Low Set Alert
▼ BREAK $EWH Price Breaks 20 Days Low Set Alert
▼ BREAK $EWH Price Breaks 10 Days Low Set Alert
CDL $EWH Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
iShares MSCI Hong Kong ETF
Sunday, June 21, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
iShares MSCI Hong Kong ETF
Sunday, June 21, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
China's Rate Change Causes Market Panic; Big Dive In Hong Kong Stocks
Monday, August 21, 2023 03:27 AM
The People’s Bank of China (PBoC) continues to send waves of uncertainty through the market. The central bank executed a 10-basis-point cut to its 1-year loan prime rate (LPR), setting it at an ...
EWH historical stock data
date open high low close volume
23/06/26 21.045 21.195 21.045 21.195 371,417
22/06/26 21.28 21.43 21.24 21.33 3,680,200
18/06/26 21.36 21.37 21.22 21.28 3,512,519
17/06/26 21.57 21.67 21.305 21.34 3,910,066
16/06/26 21.75 21.805 21.695 21.73 1,866,433
15/06/26 21.99 22.03 21.8401 21.87 3,065,353
12/06/26 22.00 22.13 21.915 22.00 2,731,720
11/06/26 21.56 21.905 21.485 21.88 6,249,475
10/06/26 21.38 21.575 21.37 21.38 3,470,159
09/06/26 21.71 21.74 21.325 21.59 5,091,088
Quote Details
52wk Low:19.77
52wk High:24.65
Vol:72.03K
Avg Vol(3m):59.4M
1Y Chng:+6.29%
1M Chng:-12.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00