| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▼ | 22.45▲ | 22.44▲ | 22.49▼ | 22.89▼ |
| MA10 | 22.45▲ | 22.43▲ | 22.45▲ | 22.63▼ | 22.72▼ |
| MA20 | 22.44▲ | 22.46▼ | 22.44▲ | 22.81▼ | 22.54▼ |
| MA50 | 22.42▲ | 22.46▼ | 22.52▼ | 22.62▼ | 22.56▼ |
| MA100 | 22.47▼ | 22.54▼ | 22.70▼ | 22.61▼ | 20.53▲ |
| MA200 | 22.46▼ | 22.72▼ | 22.75▼ | 22.73▼ | 19.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.006▲ | -0.069▼ | 0.026▲ |
| RSI | 57.848▲ | 50.029▲ | 47.326▼ | 45.422▼ | 49.026▼ |
| STOCH | 81.250▲ | 82.933▲ | 30.644 | 19.608▼ | 69.738 |
| WILL %R | -62.500 | -48.387 | -56.757 | -74.879 | -36.742 |
| CCI | 60.432 | 79.223 | -18.066 | -84.013 | 21.607 |
| CDL | $EWH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
|
|
Monday, November 16, 2020 04:03 AM
Since the handover of Hong Kong to China in 1997, the former acted as a special administrative region (SAR), functioning mostly autonomously of Beijing while climbing the ranks of the world's marquee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 22.44 | 22.49 | 22.37 | 22.45 | 1,499,600 |
| 17/09/26 | 22.52 | 22.56 | 22.49 | 22.52 | 1,220,523 |
| 16/09/26 | 22.52 | 22.52 | 22.19 | 22.28 | 3,017,600 |
| 15/09/26 | 22.49 | 22.535 | 22.425 | 22.47 | 2,163,425 |
| 14/09/26 | 22.54 | 22.78 | 22.54 | 22.72 | 3,653,634 |
| 11/09/26 | 22.56 | 22.63 | 22.495 | 22.52 | 4,375,668 |
| 10/09/26 | 22.63 | 22.63 | 22.47 | 22.47 | 2,361,895 |
| 09/09/26 | 22.92 | 22.95 | 22.65 | 22.69 | 4,921,722 |
| 08/09/26 | 22.935 | 23.01 | 22.91 | 22.93 | 1,533,288 |
| 04/09/26 | 23.09 | 23.225 | 23.08 | 23.20 | 2,160,879 |
|
|
||||
|
|
||||
|
|