iShares MSCI Hong Kong ETF (EWH) Stock Price

22.98 ▲ +0.11 (+0.48%)
Open: 22.81 Vol: 1.78M Day's range: 22.79 - 23.01 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.98▼ 22.99▼ 22.97▲ 22.85▲ 22.87▲
MA10 22.98▼ 22.96▲ 22.91▲ 22.99▼ 22.45▲
MA20 22.99▼ 22.90▲ 22.81▲ 22.80▲ 22.64▲
MA50 22.95▲ 22.82▲ 22.89▲ 22.31▲ 22.51▲
MA100 22.90▲ 22.91▲ 22.91▲ 22.69▲ 20.45▲
MA200 22.80▲ 22.87▲ 22.83▲ 22.70▲ 19.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.028▲ -0.032▼ 0.075▲
RSI 49.556▼ 63.291▲ 60.846▲ 55.510▲ 53.570▲
STOCH 32.143     88.583▲ 94.471▲ 38.242     81.489▲
WILL %R -100.000▼ -16.279▲ -15.217▲ -44.444     -16.667▲
CCI -64.516     71.651     112.250▲ 5.840     69.379    
Latest Filters Detected On EWH
MA $EWH Price Crossed Above MA(13) Set Alert
MA $EWH Price Crossed Above MA(7) Set Alert
iShares MSCI Hong Kong ETF News
EWH historical stock data
date open high low close volume
03/09/26 22.81 23.01 22.79 22.98 1,778,448
02/09/26 22.735 22.895 22.735 22.87 3,161,811
01/09/26 22.61 22.72 22.53 22.55 2,167,017
31/08/26 23.01 23.01 22.875 22.91 1,431,336
28/08/26 23.04 23.10 22.885 22.94 2,004,535
27/08/26 22.97 22.9851 22.9211 22.96 1,356,856
26/08/26 23.04 23.055 22.925 22.94 5,898,249
25/08/26 23.13 23.20 23.065 23.20 1,981,093
24/08/26 23.20 23.265 23.19 23.24 2,326,676
21/08/26 23.39 23.42 23.35 23.35 2,164,522
Quote Details
52wk Low:20.60
52wk High:24.65
Vol:1.78M
Avg Vol(3m):41.5M
1Y Chng:+7.48%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00