| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▼ | 21.99▲ | 21.94▲ | 21.77▲ | 21.36▲ |
| MA10 | 22.02▼ | 21.94▲ | 21.94▲ | 21.69▲ | 21.40▲ |
| MA20 | 21.98▲ | 21.95▲ | 21.87▲ | 21.42▲ | 21.03▲ |
| MA50 | 21.93▲ | 21.77▲ | 21.78▲ | 21.44▲ | 18.89▲ |
| MA100 | 21.95▲ | 21.76▲ | 21.51▲ | 20.97▲ | 17.69▲ |
| MA200 | 21.87▲ | 21.47▲ | 21.43▲ | 19.31▲ | 18.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.070▲ | -0.062▼ |
| RSI | 59.008▲ | 64.031▲ | 63.711▲ | 59.300▲ | 64.322▲ |
| STOCH | 33.704 | 60.598 | 42.385 | 77.059 | 54.994 |
| WILL %R | -70.000 | -20.588▲ | -19.444▲ | -3.879▲ | -2.980▲ |
| CCI | -70.303 | 108.356▲ | 98.246 | 103.192▲ | 154.525▲ |
|
Wednesday, November 05, 2025 08:06 AM
Small-caps and mid-caps have struggled the most a year after the 2024 election, compared to larger caps and other ETF across asset classes. Among the major ETFs, the year following the 2024 election ...
|
|
Sunday, November 02, 2025 09:39 PM
The RatingDog China General Manufacturing PMI declined to 50.6 in October, down from September's six-month high of 51.2. This reading fell short of the market consensus forecast of 50.9. The ...
|
|
Sunday, November 02, 2025 09:19 AM
US stock indexes ended the week higher, supported by encouraging earnings reports from major U.S. banks. Out of the 173 S&P 500 companies that reported earnings this week, 142 of them beat EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 21.915 | 22.04 | 21.90 | 22.005 | 648,942 |
| 04/11/25 | 21.90 | 21.985 | 21.85 | 21.86 | 2,323,593 |
| 03/11/25 | 21.985 | 22.01 | 21.8801 | 22.00 | 2,065,570 |
| 31/10/25 | 21.52 | 21.58 | 21.41 | 21.54 | 2,192,298 |
| 30/10/25 | 21.45 | 21.51 | 21.4007 | 21.44 | 2,758,834 |
| 29/10/25 | 21.97 | 22.05 | 21.885 | 21.94 | 2,223,290 |
| 28/10/25 | 21.77 | 21.93 | 21.675 | 21.88 | 3,558,297 |
| 27/10/25 | 21.61 | 21.66 | 21.57 | 21.62 | 3,248,925 |
| 24/10/25 | 21.40 | 21.465 | 21.395 | 21.41 | 2,588,293 |
| 23/10/25 | 21.12 | 21.305 | 21.12 | 21.22 | 1,836,534 |
|
|
||||
|
|
||||
|
|