iShares MSCI Hong Kong ETF (EWH) Stock Price

23.71 ▲ +0.27 (+1.15%)
Open: 23.73 Vol: 2.04M Day's range: 23.61 - 23.75 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.71▼ 23.71▼ 23.69▲ 23.60▲ 23.64▲
MA10 23.72▼ 23.69▲ 23.61▲ 23.47▲ 23.20▲
MA20 23.70▼ 23.60▲ 23.65▲ 23.55▲ 23.07▲
MA50 23.67▲ 23.66▲ 23.50▲ 23.29▲ 21.83▲
MA100 23.61▲ 23.49▲ 23.46▲ 22.94▲ 19.38▲
MA200 23.67▲ 23.48▲ 23.35▲ 22.22▲ 19.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.015▲ 0.006▲ 0.010▲ -0.031▼
RSI 50.964▲ 56.485▲ 57.702▲ 56.161▲ 59.275▲
STOCH 20.587     74.117     86.228▲ 60.793     78.510    
WILL %R -90.909▼ -15.873▲ -13.889▲ -26.380     -19.244▲
CCI -97.565     57.986     76.212     116.887▲ 57.794    
Latest Filters Detected On EWH
MA $EWH Price Crossed Above MA(7) Set Alert
CDL $EWH Hanging Man Candlestick Pattern Detected Set Alert
CDL $EWH Doji Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
EWH historical stock data
date open high low close volume
05/05/26 23.73 23.75 23.61 23.71 2,038,094
04/05/26 23.63 23.63 23.38 23.44 2,817,550
01/05/26 23.74 23.925 23.74 23.78 1,226,035
30/04/26 23.50 23.77 23.475 23.72 2,336,458
29/04/26 23.44 23.45 23.27 23.33 3,937,945
28/04/26 23.25 23.31 23.2301 23.27 3,021,175
27/04/26 23.33 23.385 23.27 23.33 1,807,816
24/04/26 23.28 23.40 23.205 23.36 2,407,968
23/04/26 23.40 23.4151 23.11 23.26 3,137,526
22/04/26 23.49 23.5499 23.4509 23.50 2,438,711
Quote Details
52wk Low:18.57
52wk High:24.27
Vol:2.04M
Avg Vol(3m):87.5M
1Y Chng:+25.98%
1M Chng:+5.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00