iShares MSCI Hong Kong ETF (EWH) Stock Price

21.84 ▼ -0.28 (-1.27%)
Open: 21.89 Vol: 133.08K Day's range: 21.775 - 21.89 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▼ 21.83▲ 21.83▲ 21.89▼ 21.86▼
MA10 21.86▼ 21.83▲ 21.92▼ 21.97▼ 22.27▼
MA20 21.84▼ 21.93▼ 21.97▼ 21.92▼ 22.18▼
MA50 21.84▲ 21.91▼ 21.93▼ 22.40▼ 22.59▼
MA100 21.90▼ 21.93▼ 21.98▼ 22.18▼ 20.79▲
MA200 21.96▼ 21.96▼ 22.07▼ 22.76▼ 19.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.025▼ 0.020▲ -0.089▼
RSI 48.193▼ 39.844▼ 42.823▼ 45.196▼ 45.245▼
STOCH 80.037▲ 34.500     10.000▼ 41.484     16.258▼
WILL %R -50.000     -81.944▼ -81.944▼ -72.857     -83.158▼
CCI -12.324     -10.259     -59.061     -89.524     -94.334    
Latest Filters Detected On EWH
BBANDS $EWH Bollinger Bands Contracting Set Alert
RSI $EWH RSI(14) Crossed Below 50 Set Alert
MA $EWH Price Crossed Below MA(26) Set Alert
MA $EWH Price Crossed Below MA(13) Set Alert
MA $EWH Price Crossed Below MA(7) Set Alert
CDL $EWH Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
iShares MSCI Hong Kong ETF (EWH)
Tuesday, October 27, 2026 12:59 PM
Au 28/10/2026, EWH se négocie à un prix de 22,12, avec une clôture précédente à 22,12. L'action a fluctué dans une fourchette journalière allant de 22,02 à 22,14, tandis que sa fourchette sur 52 semai ...
EWH historical stock data
date open high low close volume
28/10/26 21.895 21.90 21.775 21.84 4,832,296
27/10/26 22.11 22.135 22.015 22.12 2,243,672
26/10/26 21.95 22.03 21.9101 21.95 1,907,207
23/10/26 21.69 21.76 21.65 21.73 1,687,300
22/10/26 21.67 21.79 21.65 21.79 2,199,357
21/10/26 22.10 22.10 21.94 22.01 1,959,800
20/10/26 21.97 22.175 21.97 22.11 2,391,164
19/10/26 22.10 22.145 21.94 21.96 2,327,310
16/10/26 22.12 22.155 22.025 22.09 1,968,070
15/10/26 21.97 22.11 21.96 22.08 3,353,300
Quote Details
52wk Low:20.78
52wk High:24.65
Vol:133.08K
Avg Vol(3m):56.7M
1Y Chng:-4.59%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00