| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.19▼ | 23.20▼ | 23.24▼ | 22.57▲ |
| MA10 | 23.19▼ | 23.20▼ | 23.16▲ | 23.03▲ | 22.37▲ |
| MA20 | 23.20▼ | 23.16▲ | 23.17▼ | 22.50▲ | 22.42▲ |
| MA50 | 23.20▼ | 23.22▼ | 23.24▼ | 22.39▲ | 22.65▲ |
| MA100 | 23.17▼ | 23.19▼ | 22.70▲ | 22.33▲ | 20.92▲ |
| MA200 | 23.18▼ | 22.63▲ | 22.31▲ | 22.77▲ | 19.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | -0.001▼ | 0.101▲ | 0.077▲ |
| RSI | 35.676▼ | 47.161▼ | 48.299▼ | 60.673▲ | 55.756▲ |
| STOCH | 15.000▼ | 62.549 | 70.085 | 82.412▲ | 51.138 |
| WILL %R | -100.000▼ | -43.590 | -43.590 | -18.367▲ | -16.031▲ |
| CCI | -145.833▼ | 2.027 | 47.067 | 55.701 | 115.559▲ |
| BBANDS | $EWH Bollinger Bands Expanding | Set Alert |
|
Monday, November 09, 2026 12:09 AM
Ishares Msci Hong Kong Etf (EWH) movements set the tone for institutional models. Technical Reactions to EWH Trends in Macro Strategies ...
|
|
Wednesday, January 31, 2018 08:35 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, May 29, 2015 04:13 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Hong Kong ETF (Symbol: EWH) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 23.23 | 23.275 | 23.07 | 23.17 | 8,681,550 |
| 11/11/26 | 23.20 | 23.228 | 23.0442 | 23.06 | 4,333,532 |
| 10/11/26 | 23.34 | 23.36 | 23.14 | 23.27 | 2,492,800 |
| 09/11/26 | 23.38 | 23.485 | 23.295 | 23.38 | 2,927,228 |
| 06/11/26 | 23.18 | 23.43 | 23.18 | 23.32 | 3,360,300 |
| 05/11/26 | 23.43 | 23.44 | 23.13 | 23.21 | 4,727,200 |
| 04/11/26 | 23.15 | 23.41 | 23.15 | 23.41 | 4,043,900 |
| 03/11/26 | 22.60 | 22.635 | 22.44 | 22.44 | 3,234,983 |
| 02/11/26 | 22.37 | 22.57 | 22.37 | 22.55 | 3,207,747 |
| 30/10/26 | 22.36 | 22.54 | 22.345 | 22.52 | 5,553,706 |
|
|
||||
|
|
||||
|
|