| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.54▼ | 22.55▼ | 22.56▼ | 22.92▼ | 23.49▼ |
| MA10 | 22.55▼ | 22.56▼ | 22.64▼ | 23.15▼ | 23.51▼ |
| MA20 | 22.55▼ | 22.66▼ | 22.84▼ | 23.66▼ | 23.33▼ |
| MA50 | 22.56▼ | 22.88▼ | 22.99▼ | 23.50▼ | 22.16▲ |
| MA100 | 22.67▼ | 23.01▼ | 23.37▼ | 23.35▼ | 19.69▲ |
| MA200 | 22.88▼ | 23.45▼ | 23.62▼ | 22.51▲ | 19.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.027▼ | -0.142▼ | -0.148▼ |
| RSI | 23.515▼ | 21.884▼ | 21.445▼ | 32.042▼ | 46.830▼ |
| STOCH | 16.667▼ | 22.384 | 10.258▼ | 13.780▼ | 60.144 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.398▼ | -64.741 |
| CCI | -241.818▼ | -98.862 | -86.285 | -137.481▼ | -82.054 |
|
Thursday, March 05, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Thursday, February 05, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Sunday, March 24, 2024 01:03 AM
In this article, we discuss 10 best China ETFs to buy. If you want to skip our discussion on the Chinese economy, check out Navigating China’s Economy: 5 Best China ETFs. China’s position in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 22.61 | 22.665 | 22.51 | 22.52 | 2,417,673 |
| 03/06/26 | 22.94 | 22.94 | 22.80 | 22.81 | 1,822,050 |
| 02/06/26 | 23.07 | 23.24 | 23.07 | 23.17 | 2,700,878 |
| 01/06/26 | 22.92 | 23.035 | 22.85 | 23.01 | 2,915,616 |
| 29/05/26 | 23.03 | 23.20 | 22.97 | 23.11 | 2,544,033 |
| 28/05/26 | 22.96 | 23.12 | 22.885 | 23.07 | 2,802,019 |
| 27/05/26 | 23.16 | 23.185 | 23.095 | 23.10 | 2,528,625 |
| 26/05/26 | 23.24 | 23.35 | 23.20 | 23.34 | 2,009,817 |
| 22/05/26 | 23.42 | 23.58 | 23.36 | 23.49 | 1,684,081 |
| 21/05/26 | 23.59 | 23.885 | 23.575 | 23.83 | 2,262,710 |
|
|
||||
|
|
||||
|
|