| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.90▼ | 22.91▼ | 22.92▼ | 22.54▲ | 22.73▲ |
| MA10 | 22.91▼ | 22.92▼ | 22.78▲ | 22.56▲ | 22.05▲ |
| MA20 | 22.91▼ | 22.76▲ | 22.65▲ | 22.71▲ | 22.69▲ |
| MA50 | 22.92▼ | 22.59▲ | 22.54▲ | 21.98▲ | 22.45▲ |
| MA100 | 22.82▲ | 22.56▲ | 22.68▲ | 22.72▲ | 20.38▲ |
| MA200 | 22.67▲ | 22.71▲ | 22.50▲ | 22.67▲ | 19.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.039▲ | -0.040▼ | 0.025▲ |
| RSI | 41.332▼ | 67.075▲ | 68.874▲ | 59.632▲ | 53.628▲ |
| STOCH | 16.501▼ | 53.302 | 92.409▲ | 28.078 | 69.801 |
| WILL %R | -81.818▼ | -13.861▲ | -13.861▲ | -26.617 | -34.215 |
| CCI | -138.829▼ | 25.015 | 65.028 | 78.315 | 54.285 |
| ▲ PSAR&MOM | $EWH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $EWH RSI Cross Up and Volume | Set Alert |
| RSI | $EWH RSI(14) Crossed Above 50 | Set Alert |
| MA | $EWH Price Crossed Above MA(200) | Set Alert |
| MA | $EWH Price Crossed Above MA(26) | Set Alert |
| MA | $EWH Price Crossed Above MA(13) | Set Alert |
| MA | $EWH Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $EWH Price Breaks 10 Days High | Set Alert |
|
Monday, August 17, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 22.78 | 22.965 | 22.76 | 22.895 | 3,403,915 |
| 18/08/26 | 22.53 | 22.6061 | 22.43 | 22.43 | 2,381,993 |
| 17/08/26 | 22.54 | 22.5799 | 22.48 | 22.49 | 1,637,600 |
| 14/08/26 | 22.40 | 22.425 | 22.3436 | 22.39 | 1,394,607 |
| 13/08/26 | 22.536 | 22.59 | 22.465 | 22.50 | 1,555,360 |
| 12/08/26 | 22.50 | 22.50 | 22.415 | 22.45 | 1,942,205 |
| 11/08/26 | 22.58 | 22.58 | 22.43 | 22.48 | 2,272,576 |
| 10/08/26 | 22.79 | 22.83 | 22.7129 | 22.80 | 2,424,659 |
| 07/08/26 | 22.70 | 22.77 | 22.665 | 22.71 | 2,467,880 |
| 06/08/26 | 22.54 | 22.555 | 22.40 | 22.49 | 3,043,272 |
|
|
||||
|
|
||||
|
|