iShares MSCI Hong Kong ETF (EWH) Stock Price

22.91 ▼ -0.01 (-0.04%)
Open: 22.815 Vol: 68.43K Day's range: 22.765 - 22.945 Aug 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.93▼ 22.92▼ 22.92▼ 23.02▼ 22.42▲
MA10 22.93▼ 22.92▼ 22.91▲ 22.84▲ 21.92▲
MA20 22.93▼ 22.90▲ 22.95▼ 22.29▲ 22.71▲
MA50 22.93▼ 23.02▼ 22.96▼ 22.04▲ 22.39▲
MA100 22.90▲ 22.94▼ 22.62▲ 22.74▲ 20.25▲
MA200 22.95▼ 22.57▲ 21.93▲ 22.60▲ 19.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ -0.007▼ 0.095▲ -0.011▼
RSI 37.095▼ 45.385▼ 45.813▼ 63.015▲ 53.955▲
STOCH 67.500     76.563     85.757▲ 76.706     50.623    
WILL %R -100.000▼ -19.444▲ -19.444▲ -30.070     -44.960    
CCI -129.177▼ 43.464     57.485     49.675     31.856    
Latest Filters Detected On EWH
MA $EWH Price Crossed Below MA(7) Set Alert
CDL $EWH Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
Shares of EWH Now Oversold
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
Interesting EWH Put And Call Options For April 21st
Tuesday, February 21, 2023 07:32 AM
Investors in iShares Inc. - iShares MSCI Hong Kong ETF (Symbol: EWH) saw new options begin trading this week, for the April 21st expiration. At Stock Options Channel, our YieldBoost formula has looked ...
Interesting EWH Put And Call Options For March 12th
Thursday, January 28, 2021 09:10 AM
Investors in iShares Inc. - iShares MSCI Hong Kong ETF (Symbol: EWH) saw new options begin trading today, for the March 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
EWH historical stock data
date open high low close volume
04/08/26 22.815 22.95 22.765 22.91 2,814,999
03/08/26 22.90 22.9351 22.87 22.92 2,481,680
31/07/26 23.05 23.095 22.935 23.08 3,821,705
30/07/26 23.225 23.34 23.155 23.30 3,003,126
29/07/26 22.85 23.175 22.85 22.90 3,850,104
28/07/26 22.823 22.985 22.77 22.95 2,465,387
27/07/26 22.69 22.82 22.685 22.78 2,706,024
24/07/26 22.57 22.6898 22.515 22.55 3,515,460
23/07/26 22.57 22.615 22.395 22.44 2,808,948
22/07/26 22.37 22.555 22.37 22.54 2,032,829
Quote Details
52wk Low:20.60
52wk High:24.65
Vol:68.43K
Avg Vol(3m):45.5M
1Y Chng:+8.32%
1M Chng:+8.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00