| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.09▲ | 21.09▲ | 21.10▼ | 21.11▼ | 21.46▼ |
| MA10 | 21.09▼ | 21.11▼ | 21.11▼ | 21.31▼ | 22.60▼ |
| MA20 | 21.09▲ | 21.12▼ | 21.15▼ | 21.76▼ | 22.92▼ |
| MA50 | 21.12▼ | 21.17▼ | 21.26▼ | 22.92▼ | 22.25▼ |
| MA100 | 21.12▼ | 21.31▼ | 21.50▼ | 23.12▼ | 19.92▲ |
| MA200 | 21.15▼ | 21.56▼ | 22.36▼ | 22.53▼ | 19.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.003▲ | -0.015▼ | -0.375▼ |
| RSI | 47.028▼ | 41.895▼ | 38.953▼ | 27.673▼ | 37.935▼ |
| STOCH | 50.000 | 27.522 | 65.153 | 13.893▼ | 11.993▼ |
| WILL %R | -41.667 | -33.333 | -44.118 | -81.890▼ | -93.931▼ |
| CCI | -7.527 | -49.020 | -87.144 | -91.574 | -127.766▼ |
| CDL | $EWH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Thursday, June 18, 2026 03:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 21.07 | 21.10 | 21.055 | 21.09 | 278,260 |
| 26/06/26 | 20.86 | 21.19 | 20.86 | 21.09 | 3,871,690 |
| 25/06/26 | 21.24 | 21.28 | 21.095 | 21.12 | 3,074,064 |
| 24/06/26 | 21.20 | 21.295 | 21.125 | 21.15 | 2,082,307 |
| 23/06/26 | 21.03 | 21.27 | 21.03 | 21.12 | 2,456,458 |
| 22/06/26 | 21.28 | 21.43 | 21.24 | 21.33 | 3,680,200 |
| 18/06/26 | 21.36 | 21.37 | 21.22 | 21.28 | 3,512,519 |
| 17/06/26 | 21.57 | 21.67 | 21.305 | 21.34 | 3,910,066 |
| 16/06/26 | 21.75 | 21.805 | 21.695 | 21.73 | 1,866,433 |
| 15/06/26 | 21.99 | 22.03 | 21.8401 | 21.87 | 3,065,353 |
|
|
||||
|
|
||||
|
|