iShares MSCI Hong Kong ETF (EWH) Stock Price

23.28 ▼ -0.24 (-1.02%)
Open: 23.53 Vol: 4.36M Day's range: 23.25 - 23.565 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.29▼ 23.33▼ 23.33▼ 23.45▼ 23.23▲
MA10 23.33▼ 23.35▼ 23.42▼ 23.63▼ 23.24▲
MA20 23.34▼ 23.44▼ 23.46▼ 23.26▲ 22.87▲
MA50 23.35▼ 23.44▼ 23.54▼ 23.31▼ 21.63▲
MA100 23.43▼ 23.56▼ 23.48▼ 22.80▲ 19.23▲
MA200 23.45▼ 23.42▼ 23.11▲ 22.05▲ 19.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.017▼ 0.001▲ -0.065▼
RSI 36.456▼ 35.667▼ 36.766▼ 49.262▼ 56.323▲
STOCH 20.726     28.749     12.728▼ 48.554     54.123    
WILL %R -84.615▼ -93.333▼ -93.548▼ -59.556     -34.021    
CCI -114.310▼ -97.291     -121.201▼ -40.214     26.041    
Latest Filters Detected On EWH
RSI $EWH RSI(14) Crossed Below 50 Set Alert
MA $EWH Price Crossed Below MA(50) Set Alert
CDL $EWH Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
EWH historical stock data
date open high low close volume
21/04/26 23.53 23.565 23.25 23.28 4,363,735
20/04/26 23.45 23.57 23.435 23.52 3,538,551
17/04/26 23.43 23.6099 23.375 23.47 2,355,907
16/04/26 23.45 23.51 23.30 23.39 3,931,507
15/04/26 23.50 23.635 23.435 23.61 3,653,465
14/04/26 23.65 23.88 23.625 23.87 3,931,385
13/04/26 23.49 23.72 23.44 23.72 3,906,642
10/04/26 23.92 23.95 23.7999 23.88 3,369,311
09/04/26 23.74 23.875 23.575 23.84 3,261,967
08/04/26 23.74 23.825 23.64 23.77 4,243,053
Quote Details
52wk Low:17.04
52wk High:24.27
Vol:4.36M
Avg Vol(3m):110.9M
1Y Chng:+27.21%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00