| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.74▲ | 23.72▲ | 23.68▲ | 23.50▲ | 23.31▲ |
| MA10 | 23.73▲ | 23.68▲ | 23.63▲ | 23.56▲ | 22.68▲ |
| MA20 | 23.71▲ | 23.61▲ | 23.60▲ | 23.42▲ | 22.23▲ |
| MA50 | 23.68▲ | 23.58▲ | 23.51▲ | 22.55▲ | 20.57▲ |
| MA100 | 23.62▲ | 23.52▲ | 23.48▲ | 22.18▲ | 18.61▲ |
| MA200 | 23.60▲ | 23.48▲ | 23.13▲ | 21.23▲ | 18.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | 0.018▲ | -0.032▼ | 0.069▲ |
| RSI | 73.444▲ | 62.772▲ | 64.282▲ | 61.717▲ | 67.178▲ |
| STOCH | 94.841▲ | 91.680▲ | 90.518▲ | 53.897 | 86.499▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.405▲ | -3.197▲ |
| CCI | 218.440▲ | 123.937▲ | 146.945▲ | 72.211 | 128.526▲ |
| ▲ PSAR&MOM | $EWH PSAR Switch Up + Momentum | Set Alert |
|
Thursday, February 05, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Saturday, December 13, 2025 10:16 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Saturday, December 13, 2025 09:05 AM
What is the current share price of iShares MSCI Hong Kong ETF (EWH)? iShares MSCI Hong Kong ETF's (EWH) current share price is $21.87. This constitutes a price movement of 0.82% when compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 23.43 | 23.775 | 23.34 | 23.76 | 7,520,182 |
| 19/02/26 | 23.54 | 23.59 | 23.46 | 23.58 | 4,025,600 |
| 18/02/26 | 23.53 | 23.735 | 23.52 | 23.56 | 5,204,794 |
| 17/02/26 | 23.39 | 23.5798 | 23.255 | 23.43 | 5,315,246 |
| 13/02/26 | 23.20 | 23.2699 | 23.06 | 23.15 | 4,519,854 |
| 12/02/26 | 23.65 | 23.665 | 23.275 | 23.33 | 6,457,482 |
| 11/02/26 | 23.65 | 23.80 | 23.515 | 23.80 | 5,033,456 |
| 10/02/26 | 23.60 | 23.67 | 23.525 | 23.67 | 2,899,775 |
| 09/02/26 | 23.54 | 23.78 | 23.54 | 23.74 | 3,022,459 |
| 06/02/26 | 23.46 | 23.655 | 23.24 | 23.63 | 5,224,383 |
|
|
||||
|
|
||||
|
|