iShares MSCI Hong Kong ETF (EWH) Stock Price

22.91 ▼ -0.03 (-0.13%)
Open: 23.01 Vol: 1.43M Day's range: 22.875 - 23.01 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.92▼ 22.91▲ 22.91▲ 22.99▼ 22.86▲
MA10 22.91▲ 22.91▲ 22.92▼ 22.98▼ 22.44▲
MA20 22.91▲ 22.92▼ 22.93▼ 22.78▲ 22.63▲
MA50 22.92▼ 22.95▼ 23.08▼ 22.21▲ 22.50▲
MA100 22.92▼ 23.07▼ 22.83▲ 22.72▲ 20.45▲
MA200 22.95▼ 22.82▲ 22.81▲ 22.70▲ 19.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ -0.012▼ 0.071▲
RSI 50.480▲ 45.785▼ 42.599▼ 54.953▲ 53.020▲
STOCH 80.000     35.003     22.367     57.671     81.002▲
WILL %R -57.143     -69.565     -84.444▼ -47.380     -19.318▲
CCI 95.726     -15.621     -40.122     23.418     77.606    
Latest Filters Detected On EWH
MACD $EWH MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares MSCI Hong Kong ETF News
EWH historical stock data
date open high low close volume
31/08/26 23.01 23.01 22.875 22.91 1,431,336
28/08/26 23.04 23.10 22.885 22.94 2,004,535
27/08/26 22.97 22.9851 22.9211 22.96 1,356,856
26/08/26 23.04 23.055 22.925 22.94 5,898,249
25/08/26 23.13 23.20 23.065 23.20 1,981,093
24/08/26 23.20 23.265 23.19 23.24 2,326,676
21/08/26 23.39 23.42 23.35 23.35 2,164,522
20/08/26 22.95 22.965 22.845 22.95 1,928,965
19/08/26 22.83 22.965 22.76 22.90 3,403,915
18/08/26 22.53 22.6061 22.43 22.43 2,381,993
Quote Details
52wk Low:20.60
52wk High:24.65
Vol:1.43M
Avg Vol(3m):60.9M
1Y Chng:+5.09%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00