iShares MSCI Hong Kong ETF (EWH) Stock Price

22.73 ▲ +0.24 (+1.07%)
Open: 22.705 Vol: 103.68K Day's range: 22.67 - 22.77 Aug 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.72▲ 22.73▼ 22.74▼ 22.74▼ 22.38▲
MA10 22.72▲ 22.74▼ 22.67▲ 22.87▼ 21.90▲
MA20 22.73▲ 22.65▲ 22.64▲ 22.49▲ 22.70▲
MA50 22.74▼ 22.71▲ 22.87▼ 22.00▲ 22.39▲
MA100 22.65▲ 22.88▼ 22.74▼ 22.73▼ 20.25▲
MA200 22.65▲ 22.70▲ 22.09▲ 22.62▲ 19.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.031▲ -0.004▼ -0.022▼
RSI 51.294▲ 56.932▲ 51.085▲ 57.125▲ 52.448▲
STOCH 22.500     49.064     90.272▲ 41.345     49.451    
WILL %R -40.000     -13.559▲ -10.811▲ -53.509     -49.611    
CCI 8.931     -1.401     57.377     -7.319     19.600    
Latest Filters Detected On EWH
▼ MACD $EWH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EWH Price Crossed Above MA(200) Set Alert
iShares MSCI Hong Kong ETF News
iShares MSCI Hong Kong ETF (EWH)
Thursday, August 06, 2026 12:29 AM
Au 06/08/2026, EWH se négocie à un prix de 22,63, avec une clôture précédente à 22,63. L'action a fluctué dans une fourchette journalière allant de 22,63 à 22,85, tandis que sa fourchette sur 52 semai ...
iShares MSCI Hong Kong ETF
Sunday, June 07, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
Shares of EWH Now Oversold
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
EWH historical stock data
date open high low close volume
07/08/26 22.705 22.77 22.67 22.73 2,398,017
06/08/26 22.54 22.555 22.40 22.49 3,043,272
05/08/26 22.85 22.85 22.63 22.63 4,695,479
04/08/26 22.83 22.9493 22.75 22.92 2,814,999
03/08/26 22.90 22.9351 22.87 22.92 2,481,680
31/07/26 23.05 23.095 22.935 23.08 3,821,705
30/07/26 23.225 23.34 23.155 23.30 3,003,126
29/07/26 22.85 23.175 22.85 22.90 3,850,104
28/07/26 22.823 22.985 22.77 22.95 2,465,387
27/07/26 22.69 22.82 22.685 22.78 2,706,024
Quote Details
52wk Low:20.60
52wk High:24.65
Vol:103.68K
Avg Vol(3m):48.9M
1Y Chng:+5.67%
1M Chng:+7.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00