| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▲ | 22.57▼ | 22.60▼ | 22.39▲ | 21.62▲ |
| MA10 | 22.55▲ | 22.61▼ | 22.56▲ | 22.11▲ | 21.98▲ |
| MA20 | 22.56▲ | 22.55▲ | 22.53▲ | 21.62▲ | 22.66▼ |
| MA50 | 22.61▼ | 22.47▲ | 22.29▲ | 22.19▲ | 22.32▲ |
| MA100 | 22.56▲ | 22.28▲ | 21.85▲ | 22.76▼ | 20.11▲ |
| MA200 | 22.52▲ | 21.80▲ | 21.57▲ | 22.54▲ | 19.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.011▼ | 0.181▲ | -0.171▼ |
| RSI | 46.345▼ | 54.404▲ | 60.548▲ | 64.971▲ | 51.547▲ |
| STOCH | 66.667 | 32.651 | 72.839 | 92.650▲ | 23.085 |
| WILL %R | 0.000▲ | -44.444 | -43.636 | -8.390▲ | -54.262 |
| CCI | 80.342 | -40.531 | 27.169 | 105.351▲ | -5.813 |
| MA | $EWH Price Crossed Above MA(200) | Set Alert |
|
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 07, 2025 04:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Tuesday, February 21, 2023 07:32 AM
Investors in iShares Inc. - iShares MSCI Hong Kong ETF (Symbol: EWH) saw new options begin trading this week, for the April 21st expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 22.57 | 22.6898 | 22.515 | 22.55 | 3,515,460 |
| 23/07/26 | 22.57 | 22.615 | 22.395 | 22.44 | 2,808,948 |
| 22/07/26 | 22.37 | 22.555 | 22.37 | 22.54 | 2,032,829 |
| 21/07/26 | 22.28 | 22.305 | 22.20 | 22.30 | 2,148,559 |
| 20/07/26 | 22.17 | 22.1995 | 22.075 | 22.14 | 3,744,380 |
| 17/07/26 | 21.91 | 22.085 | 21.91 | 22.04 | 3,521,489 |
| 16/07/26 | 21.99 | 22.12 | 21.99 | 22.05 | 2,040,722 |
| 15/07/26 | 21.96 | 22.165 | 21.96 | 22.08 | 2,797,266 |
| 14/07/26 | 21.79 | 21.805 | 21.63 | 21.67 | 5,519,740 |
| 13/07/26 | 21.50 | 21.545 | 21.2939 | 21.30 | 2,787,091 |
|
|
||||
|
|
||||
|
|