| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▼ | 23.38▼ | 23.38▼ | 22.82▲ | 22.82▲ |
| MA10 | 23.38▼ | 23.38▼ | 23.25▲ | 22.67▲ | 22.09▲ |
| MA20 | 23.39▼ | 23.23▲ | 23.08▲ | 22.77▲ | 22.71▲ |
| MA50 | 23.39▼ | 22.95▲ | 22.73▲ | 22.05▲ | 22.45▲ |
| MA100 | 23.21▲ | 22.71▲ | 22.70▲ | 22.74▲ | 20.38▲ |
| MA200 | 23.06▲ | 22.72▲ | 22.61▲ | 22.68▲ | 19.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.027▲ | 0.024▲ | 0.054▲ |
| RSI | 40.022▼ | 73.386▲ | 79.988▲ | 66.933▲ | 56.717▲ |
| STOCH | 54.167 | 43.874 | 92.240▲ | 55.826 | 72.256 |
| WILL %R | -80.000▼ | -12.500▲ | -10.435▲ | -6.503▲ | -20.062▲ |
| CCI | -243.011▼ | 18.425 | 63.009 | 221.861▲ | 80.058 |
| ▲ RSI&MACD | $EWH MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EWH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EWH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EWH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWH Price Breaks 10 Days High | Set Alert |
|
Thursday, October 09, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
|
|
Thursday, January 28, 2021 09:10 AM
Investors in iShares Inc. - iShares MSCI Hong Kong ETF (Symbol: EWH) saw new options begin trading today, for the March 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 23.39 | 23.42 | 23.35 | 23.35 | 2,164,522 |
| 20/08/26 | 22.95 | 22.965 | 22.845 | 22.95 | 1,928,965 |
| 19/08/26 | 22.83 | 22.965 | 22.76 | 22.90 | 3,403,915 |
| 18/08/26 | 22.53 | 22.6061 | 22.43 | 22.43 | 2,381,993 |
| 17/08/26 | 22.54 | 22.5799 | 22.48 | 22.49 | 1,637,600 |
| 14/08/26 | 22.40 | 22.425 | 22.3436 | 22.39 | 1,394,607 |
| 13/08/26 | 22.536 | 22.59 | 22.465 | 22.50 | 1,555,360 |
| 12/08/26 | 22.50 | 22.50 | 22.415 | 22.45 | 1,942,205 |
| 11/08/26 | 22.58 | 22.58 | 22.43 | 22.48 | 2,272,576 |
| 10/08/26 | 22.79 | 22.83 | 22.7129 | 22.80 | 2,424,659 |
|
|
||||
|
|
||||
|
|