iShares MSCI Hong Kong ETF (EWH) Stock Price

23.08 ▼ -0.22 (-0.94%)
Open: 23.05 Vol: 3.82M Day's range: 22.935 - 23.095 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.07▲ 23.05▲ 23.05▲ 23.00▲ 22.02▲
MA10 23.06▲ 23.04▲ 23.12▼ 22.70▲ 21.94▲
MA20 23.05▲ 23.13▼ 23.10▼ 22.11▲ 22.68▲
MA50 23.03▲ 23.06▲ 22.86▲ 22.08▲ 22.36▲
MA100 23.11▼ 22.83▲ 22.47▲ 22.75▲ 20.18▲
MA200 23.07▲ 22.39▲ 21.81▲ 22.58▲ 19.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.012▼ -0.033▼ 0.157▲ -0.068▼
RSI 68.724▲ 50.600▲ 54.640▲ 67.628▲ 55.460▲
STOCH 100.000▲ 59.286     27.004     88.575▲ 37.767    
WILL %R 0.000▲ -63.291     -63.291     -15.205▲ -40.567    
CCI 127.778▲ 38.131     -45.649     97.940     37.068    
Latest Filters Detected On EWH
▼ RSI $EWH RSI(14) Crossed Below 70 Set Alert
▲ MA $EWH MA(20) Crossed Above MA(50) Set Alert
CDL $EWH Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
iShares MSCI Hong Kong ETF
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Shares of EWH Now Oversold
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
Interesting EWH Put And Call Options For March 12th
Thursday, January 28, 2021 09:10 AM
Investors in iShares Inc. - iShares MSCI Hong Kong ETF (Symbol: EWH) saw new options begin trading today, for the March 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
EWH historical stock data
date open high low close volume
31/07/26 23.05 23.095 22.935 23.08 3,821,705
30/07/26 23.225 23.34 23.155 23.30 3,003,126
29/07/26 22.85 23.175 22.85 22.90 3,850,104
28/07/26 22.823 22.985 22.77 22.95 2,465,387
27/07/26 22.69 22.82 22.685 22.78 2,706,024
24/07/26 22.57 22.6898 22.515 22.55 3,515,460
23/07/26 22.57 22.615 22.395 22.44 2,808,948
22/07/26 22.37 22.555 22.37 22.54 2,032,829
21/07/26 22.28 22.305 22.20 22.30 2,148,559
20/07/26 22.17 22.1995 22.075 22.14 3,744,380
Quote Details
52wk Low:20.54
52wk High:24.65
Vol:3.82M
Avg Vol(3m):60.9M
1Y Chng:+9.44%
1M Chng:+8.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00