| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01 | 23.01▲ | 22.98▲ | 23.13▼ | 23.59▼ |
| MA10 | 23.01▼ | 22.96▲ | 23.01▲ | 23.44▼ | 23.56▼ |
| MA20 | 23.01▲ | 23.01▲ | 23.05▼ | 23.81▼ | 23.35▼ |
| MA50 | 22.96▲ | 23.07▼ | 23.27▼ | 23.47▼ | 22.17▲ |
| MA100 | 23.00▲ | 23.31▼ | 23.67▼ | 23.33▼ | 19.70▲ |
| MA200 | 23.05▼ | 23.71▼ | 23.68▼ | 22.49▲ | 19.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.010▲ | -0.142▼ | -0.117▼ |
| RSI | 56.721▲ | 47.824▼ | 39.694▼ | 37.435▼ | 50.844▲ |
| STOCH | 63.095 | 79.618 | 36.520 | 11.768▼ | 61.548 |
| WILL %R | -42.857 | -45.614 | -55.714 | -90.960▼ | -49.846 |
| CCI | -14.035 | 62.048 | -23.196 | -109.971▼ | -54.752 |
|
Thursday, May 28, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Thursday, May 28, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Sunday, March 24, 2024 01:03 AM
In this article, we discuss 10 best China ETFs to buy. If you want to skip our discussion on the Chinese economy, check out Navigating China’s Economy: 5 Best China ETFs. China’s position in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 22.92 | 23.035 | 22.85 | 23.01 | 2,915,616 |
| 29/05/26 | 23.03 | 23.20 | 22.97 | 23.11 | 2,544,033 |
| 28/05/26 | 22.96 | 23.12 | 22.885 | 23.07 | 2,802,019 |
| 27/05/26 | 23.16 | 23.185 | 23.095 | 23.10 | 2,528,625 |
| 26/05/26 | 23.24 | 23.35 | 23.20 | 23.34 | 2,009,817 |
| 22/05/26 | 23.42 | 23.58 | 23.36 | 23.49 | 1,684,081 |
| 21/05/26 | 23.59 | 23.885 | 23.575 | 23.83 | 2,262,710 |
| 20/05/26 | 23.69 | 23.89 | 23.565 | 23.88 | 2,389,815 |
| 19/05/26 | 23.67 | 23.74 | 23.55 | 23.65 | 2,015,222 |
| 18/05/26 | 23.94 | 23.995 | 23.825 | 23.97 | 2,666,564 |
|
|
||||
|
|
||||
|
|