| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▲ | 21.75▲ | 21.75▲ | 21.99▼ | 21.95▼ |
| MA10 | 21.75▲ | 21.74▲ | 21.82▼ | 22.03▼ | 22.42▼ |
| MA20 | 21.75▲ | 21.84▼ | 21.95▼ | 21.99▼ | 22.19▼ |
| MA50 | 21.73▲ | 21.96▼ | 22.00▼ | 22.44▼ | 22.61▼ |
| MA100 | 21.86▼ | 22.02▼ | 21.92▼ | 22.21▼ | 20.75▲ |
| MA200 | 21.97▼ | 21.90▼ | 22.15▼ | 22.77▼ | 19.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.025▼ | 0.020▲ | -0.087▼ |
| RSI | 60.431▲ | 38.790▼ | 34.698▼ | 42.787▼ | 44.481▼ |
| STOCH | 78.220 | 68.379 | 20.273 | 50.834 | 18.206▼ |
| WILL %R | 0.000▲ | -70.423 | -74.699 | -71.429 | -86.579▼ |
| CCI | 156.439▲ | 18.332 | -53.488 | -68.166 | -120.695▼ |
|
Wednesday, October 21, 2026 09:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, July 04, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Tuesday, July 04, 2023 05:17 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 21.67 | 21.78 | 21.67 | 21.775 | 2,146,045 |
| 21/10/26 | 22.10 | 22.10 | 21.94 | 22.01 | 1,959,800 |
| 20/10/26 | 21.97 | 22.175 | 21.97 | 22.11 | 2,391,164 |
| 19/10/26 | 22.10 | 22.145 | 21.94 | 21.96 | 2,327,310 |
| 16/10/26 | 22.12 | 22.155 | 22.025 | 22.09 | 1,968,070 |
| 15/10/26 | 21.97 | 22.11 | 21.96 | 22.08 | 3,353,300 |
| 14/10/26 | 22.04 | 22.07 | 21.83 | 21.92 | 9,334,600 |
| 13/10/26 | 22.28 | 22.35 | 22.225 | 22.35 | 2,118,199 |
| 12/10/26 | 21.90 | 21.99 | 21.90 | 21.96 | 1,531,300 |
| 09/10/26 | 21.93 | 22.125 | 21.93 | 22.06 | 3,729,617 |
|
|
||||
|
|
||||
|
|