| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▲ | 24.14▲ | 24.12▲ | 24.30▼ | 23.81▲ |
| MA10 | 24.18▲ | 24.09▲ | 24.16▲ | 23.95▲ | 23.36▲ |
| MA20 | 24.15▲ | 24.16▲ | 24.21▼ | 23.67▲ | 23.21▲ |
| MA50 | 24.09▲ | 24.25▼ | 24.06▲ | 23.32▲ | 21.95▲ |
| MA100 | 24.16▲ | 24.04▲ | 23.75▲ | 23.07▲ | 19.47▲ |
| MA200 | 24.23▼ | 23.71▲ | 23.62▲ | 22.31▲ | 19.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | -0.025▼ | 0.072▲ | 0.021▲ |
| RSI | 72.437▲ | 53.667▲ | 52.375▲ | 60.328▲ | 62.157▲ |
| STOCH | 73.333 | 73.397 | 28.799 | 77.332 | 82.158▲ |
| WILL %R | 0.000▲ | -36.066 | -43.478 | -30.515 | -14.283▲ |
| CCI | 109.491▲ | 97.416 | -13.220 | 64.081 | 123.840▲ |
| CDL | $EWH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 01:19 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Monday, April 27, 2026 01:19 PM
The Fund seeks to track the investment results of the MSCI Hong Kong 25/50 Index (the Underlying Index), which is a free float-adjusted market capitalization-weighted index that is designed to ...
|
|
Monday, April 20, 2026 07:46 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 24.16 | 24.21 | 23.985 | 24.18 | 2,348,329 |
| 11/05/26 | 24.26 | 24.35 | 24.24 | 24.32 | 2,108,242 |
| 08/05/26 | 24.29 | 24.32 | 24.155 | 24.28 | 2,138,830 |
| 07/05/26 | 24.58 | 24.6499 | 24.275 | 24.34 | 1,951,179 |
| 06/05/26 | 24.22 | 24.40 | 24.1299 | 24.39 | 3,454,613 |
| 05/05/26 | 23.73 | 23.75 | 23.61 | 23.71 | 2,038,094 |
| 04/05/26 | 23.63 | 23.63 | 23.38 | 23.44 | 2,817,550 |
| 01/05/26 | 23.74 | 23.925 | 23.74 | 23.78 | 1,226,035 |
| 30/04/26 | 23.50 | 23.77 | 23.475 | 23.72 | 2,336,458 |
| 29/04/26 | 23.44 | 23.45 | 23.27 | 23.33 | 3,937,945 |
|
|
||||
|
|
||||
|
|