iShares MSCI Hong Kong ETF (EWH) Stock Price

22.50 ▲ +0.05 (+0.22%)
Open: 22.56 Vol: 15.76K Day's range: 22.465 - 22.56 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.49▲ 22.49▲ 22.49▲ 22.59▼ 22.58▼
MA10 22.49▲ 22.49▲ 22.48▲ 22.70▼ 21.97▲
MA20 22.49▲ 22.48▲ 22.47▲ 22.65▼ 22.70▼
MA50 22.49▲ 22.54▼ 22.60▼ 21.96▲ 22.41▲
MA100 22.48▲ 22.62▼ 22.78▼ 22.72▼ 20.32▲
MA200 22.51▼ 22.76▼ 22.30▲ 22.65▼ 19.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.012▲ -0.063▼ -0.008▼
RSI 59.870▲ 50.998▲ 44.622▼ 51.454▲ 50.518▲
STOCH 36.667     41.981     45.758     19.836▼ 59.872    
WILL %R 0.000▲ -54.545     -41.379     -89.362▼ -55.208    
CCI 129.231▲ -12.378     56.254     -95.345     22.173    
Latest Filters Detected On EWH
MA $EWH Price Crossed Below MA(200) Set Alert
MA $EWH Price Crossed Below MA(7) Set Alert
iShares MSCI Hong Kong ETF News
EWH historical stock data
date open high low close volume
13/08/26 22.56 22.56 22.465 22.50 1,555,360
12/08/26 22.50 22.50 22.415 22.45 1,942,205
11/08/26 22.58 22.58 22.43 22.48 2,272,576
10/08/26 22.79 22.83 22.7129 22.80 2,424,659
07/08/26 22.70 22.77 22.665 22.71 2,467,880
06/08/26 22.54 22.555 22.40 22.49 3,043,272
05/08/26 22.85 22.85 22.63 22.63 4,695,479
04/08/26 22.83 22.9493 22.75 22.92 2,814,999
03/08/26 22.90 22.9351 22.87 22.92 2,481,680
31/07/26 23.05 23.095 22.935 23.08 3,821,705
Quote Details
52wk Low:20.60
52wk High:24.65
Vol:15.76K
Avg Vol(3m):51.6M
1Y Chng:+6.33%
1M Chng:+7.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00