| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.73▼ | 21.75▼ | 21.76▼ | 21.77▼ | 22.43▼ |
| MA10 | 21.75▼ | 21.76▼ | 21.78▼ | 21.94▼ | 23.11▼ |
| MA20 | 21.76▼ | 21.80▼ | 21.88▼ | 22.66▼ | 23.18▼ |
| MA50 | 21.76▼ | 21.84▼ | 21.75▼ | 23.32▼ | 22.22▼ |
| MA100 | 21.82▼ | 21.75▼ | 22.29▼ | 23.28▼ | 19.81▲ |
| MA200 | 21.89▼ | 22.36▼ | 23.12▼ | 22.53▼ | 19.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.021▼ | -0.086▼ | -0.292▼ |
| RSI | 38.387▼ | 37.167▼ | 42.107▼ | 33.055▼ | 41.820▼ |
| STOCH | 18.611▼ | 43.808 | 26.371 | 24.152 | 36.178 |
| WILL %R | -83.333▼ | -80.556▼ | -88.525▼ | -78.851▼ | -87.819▼ |
| CCI | -88.235 | -92.784 | -85.623 | -62.449 | -124.072▼ |
|
Monday, August 21, 2023 03:27 AM
The People’s Bank of China (PBoC) continues to send waves of uncertainty through the market. The central bank executed a 10-basis-point cut to its 1-year loan prime rate (LPR), setting it at an ...
|
|
Tuesday, February 21, 2023 09:37 AM
In trading on Tuesday, shares of the iShares MSCI Hong Kong ETF (Symbol: EWH) entered into oversold territory, changing hands as low as $20.765 per share. We define oversold territory using the ...
|
|
Monday, June 13, 2022 02:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 21.75 | 21.805 | 21.695 | 21.73 | 1,866,433 |
| 15/06/26 | 21.99 | 22.03 | 21.8401 | 21.87 | 3,065,353 |
| 12/06/26 | 22.00 | 22.13 | 21.915 | 22.00 | 2,731,720 |
| 11/06/26 | 21.56 | 21.905 | 21.485 | 21.88 | 6,249,475 |
| 10/06/26 | 21.38 | 21.575 | 21.37 | 21.38 | 3,470,159 |
| 09/06/26 | 21.71 | 21.74 | 21.325 | 21.59 | 5,091,088 |
| 08/06/26 | 21.95 | 22.025 | 21.85 | 21.85 | 3,130,658 |
| 05/06/26 | 22.16 | 22.16 | 21.715 | 21.82 | 3,178,996 |
| 04/06/26 | 22.61 | 22.665 | 22.51 | 22.52 | 2,417,673 |
| 03/06/26 | 22.94 | 22.94 | 22.80 | 22.81 | 1,822,050 |
|
|
||||
|
|
||||
|
|