iShares MSCI Hong Kong ETF (EWH) Stock Price

23.27 ▼ -0.06 (-0.26%)
Open: 23.25 Vol: 3.02M Day's range: 23.2301 - 23.31 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▼ 23.28▼ 23.29▼ 23.34▼ 23.43▼
MA10 23.29▼ 23.28▼ 23.29▼ 23.40▼ 23.20▲
MA20 23.29▼ 23.29▼ 23.31▼ 23.45▼ 22.94▲
MA50 23.28▼ 23.31▼ 23.38▼ 23.29▼ 21.72▲
MA100 23.29▼ 23.39▼ 23.51▼ 22.86▲ 19.30▲
MA200 23.30▼ 23.51▼ 23.18▲ 22.14▲ 19.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.003▲ -0.038▼ -0.069▼
RSI 46.422▼ 45.923▼ 44.030▼ 48.787▼ 56.170▲
STOCH 21.111     57.738     43.611     27.643     66.046    
WILL %R -83.333▼ -60.000     -66.667     -80.952▼ -34.364    
CCI -92.929     -17.405     -60.056     -99.200     5.644    
Latest Filters Detected On EWH
RSI $EWH RSI(14) Crossed Below 50 Set Alert
MA $EWH Price Crossed Below MA(50) Set Alert
CDL $EWH Doji Candlestick Pattern Detected Set Alert
iShares MSCI Hong Kong ETF News
EWH historical stock data
date open high low close volume
28/04/26 23.25 23.31 23.2301 23.27 3,021,175
27/04/26 23.33 23.385 23.27 23.33 1,807,816
24/04/26 23.28 23.40 23.205 23.36 2,407,968
23/04/26 23.40 23.4151 23.11 23.26 3,137,526
22/04/26 23.49 23.5499 23.4509 23.50 2,438,711
21/04/26 23.53 23.565 23.25 23.28 4,363,735
20/04/26 23.45 23.57 23.435 23.52 3,538,551
17/04/26 23.43 23.6099 23.375 23.47 2,355,907
16/04/26 23.45 23.51 23.30 23.39 3,931,507
15/04/26 23.50 23.635 23.435 23.61 3,653,465
Quote Details
52wk Low:17.76
52wk High:24.27
Vol:3.02M
Avg Vol(3m):115.1M
1Y Chng:+23.12%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00