iShares MSCI Germany ETF (EWG) Stock Price

43.07 ▲ +0.30 (+0.70%)
Open: 43.28 Vol: 11.32K Day's range: 43.03 - 43.28 Jun 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.09▼ 43.10▼ 43.11▼ 43.26▼ 42.69▲
MA10 43.09▼ 43.11▼ 43.02▲ 43.32▼ 42.28▲
MA20 43.10▼ 43.02▲ 43.14▼ 42.79▲ 42.12▲
MA50 43.10▼ 43.23▼ 43.38▼ 41.93▲ 41.93▲
MA100 43.02▲ 43.40▼ 42.97▲ 42.28▲ 38.40▲
MA200 43.18▼ 42.91▲ 42.62▲ 41.91▲ 32.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.022▲ 0.018▲ -0.018▼ 0.161▲
RSI 40.450▼ 46.891▼ 44.862▼ 53.406▲ 55.007▲
STOCH 52.083     42.362     65.512     64.815     79.863    
WILL %R -100.000▼ -41.584     -41.584     -30.297     -12.925▲
CCI -127.711▼ -17.872     49.827     18.264     90.088    
Latest Filters Detected On EWG
▲ MA $EWG MA(50) Crossed Above MA(200) Set Alert
▼ MACD $EWG MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EWG Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Germany ETF News
iShares MSCI Germany ETF
Sunday, April 05, 2026 04:59 PM
The Fund seeks to track the investment results of the MSCI Germany Index (the "Underlying Index"), composed of German equities. The Fund will at all times invest at least 80% of its assets in the ...
DAX: More Than Good Enough To Compete With EWG, But Don't Chase Now
Thursday, January 08, 2026 06:17 PM
The Global X DAX Germany ETF is the only US-listed ETF offering pure-play exposure to Germany’s prime equity benchmark- the DAX. DAX isn't as popular as EWG, which covers the MSCI Germany Index, but ...
EWG Crowded With Sellers
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the iShares MSCI Germany ETF (Symbol: EWG) entered into oversold territory, changing hands as low as $39.0042 per share. We define oversold territory using the ...
EWG historical stock data
date open high low close volume
04/06/26 43.28 43.28 43.03 43.07 648,701
03/06/26 43.01 43.03 42.76 42.77 782,303
02/06/26 43.63 43.71 43.425 43.57 799,548
01/06/26 43.32 43.66 43.10 43.48 1,749,512
29/05/26 43.47 43.77 43.38 43.43 1,454,592
28/05/26 43.37 43.74 43.275 43.49 786,174
27/05/26 43.80 43.80 43.546 43.69 726,308
26/05/26 43.74 43.8263 43.57 43.75 505,184
22/05/26 43.11 43.17 42.91 42.91 877,889
21/05/26 42.53 43.22 42.36 43.05 2,216,392
Quote Details
52wk Low:37.975
52wk High:44.65
Vol:11.32K
Avg Vol(3m):24.4M
1Y Chng:+5.69%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00