iShares MSCI Germany ETF (EWG) Stock Price

41.45 ▲ +0.39 (+0.95%)
Open: 41.27 Vol: 3.74M Day's range: 41.17 - 41.54 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.46▲ 41.49▼ 41.48▼ 41.28▲ 41.73▼
MA10 41.49▼ 41.48▼ 41.38▲ 41.34▲ 41.92▼
MA20 41.49▼ 41.34▲ 41.25▲ 41.58▼ 41.77▼
MA50 41.45▲ 41.28▲ 41.28▲ 41.93▼ 37.50▲
MA100 41.30▲ 41.29▲ 41.33▲ 41.65▼ 33.97▲
MA200 41.25▲ 41.38▲ 41.80▼ 38.44▲ 30.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.016▲ 0.037▲ -0.015▼ -0.367▼
RSI 47.747▼ 56.819▲ 57.532▲ 47.598▼ 55.718▲
STOCH 14.269▼ 81.934▲ 94.369▲ 46.731     50.098    
WILL %R -73.684     -14.000▲ -11.382▲ -44.206     -56.707    
CCI -72.027     41.229     77.675     26.681     -66.571    
Latest Filters Detected On EWG
MA $EWG Price Crossed Above MA(13) Set Alert
MA $EWG Price Crossed Above MA(7) Set Alert
iShares MSCI Germany ETF News
Euro Area records trade surplus of €12.4B in July
Monday, September 15, 2025 02:02 AM
The Euro Area recorded a trade surplus of €12.4B in July of 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on Europe, etc. U.S.
Euro Area GDP grows 0.1% in Q2
Friday, September 05, 2025 02:01 AM
The Gross Domestic Product (GDP) in the Euro Area expanded 0.1% in the second quarter of 2025 over the previous quarter. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), ...
This Country's Stock Market Cannot Be Ignored
Thursday, September 04, 2025 10:45 AM
One way to gain exposure to the German economy is through the iShares MSCI Germany ETF (NYSEMKT: EWG), which tracks the MSCI Germany Index and covers about 85% of Germany's total stock market. That ...
EWG historical stock data
date open high low close volume
18/09/25 41.27 41.54 41.17 41.45 3,735,400
17/09/25 41.18 41.44 40.92 41.06 2,659,101
16/09/25 41.27 41.27 40.94 41.15 2,952,803
15/09/25 41.32 41.48 41.26 41.42 4,992,958
12/09/25 41.22 41.36 41.1935 41.31 1,610,055
11/09/25 41.19 41.44 41.1798 41.39 2,503,378
10/09/25 41.32 41.37 41.02 41.07 2,588,900
09/09/25 41.40 41.50 41.35 41.48 1,616,199
08/09/25 41.50 41.71 41.50 41.69 1,485,290
05/09/25 41.52 41.59 41.20 41.34 1,639,700
Quote Details
52wk Low:31.03
52wk High:43.31
Vol:3.74M
Avg Vol(3m):40.9M
1Y Chng:+26.03%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00