iShares MSCI Germany ETF (EWG) Stock Price

40.73 ▼ -0.27 (-0.66%)
Open: 40.80 Vol: 1.59M Day's range: 40.5501 - 40.80 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.72▼ 40.67▲ 40.67▲ 41.30▼ 41.53▼
MA10 40.71▼ 40.66▲ 40.78▼ 41.47▼ 41.46▼
MA20 40.69▲ 40.82▼ 41.04▼ 41.65▼ 41.76▼
MA50 40.65▲ 41.24▼ 41.41▼ 41.59▼ 38.56▲
MA100 40.76▼ 41.42▼ 41.51▼ 41.78▼ 34.83▲
MA200 41.02▼ 41.53▼ 41.65▼ 39.85▲ 30.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.021▲ -0.027▼ -0.097▼ -0.354▼
RSI 60.656▲ 35.630▼ 29.321▼ 36.439▼ 49.828▼
STOCH 86.894▲ 53.604     16.033▼ 43.577     42.759    
WILL %R -35.294     -69.307     -74.380     -86.832▼ -90.308▼
CCI 38.342     32.558     -50.199     -228.527▼ -89.297    
Latest Filters Detected On EWG
▼ BREAK $EWG Price Breaks 20 Days Low Set Alert
▼ BREAK $EWG Price Breaks 10 Days Low Set Alert
CDL $EWG Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Germany ETF News
European indexes turn lower, set to end October in gains
Friday, October 31, 2025 09:30 AM
London (UKX) -0.47% at 9,712. Germany (DAX:IND) -0.69% at 23,952. Germany retail sales rise 0.2% in September. France (CAC:IND) -0.38% to 8,127. France inflation expected to drop to 1%. Producer ...
European indexes turn lower, set to end October in gains
Friday, October 31, 2025 09:30 AM
London (UKX) -0.47% at 9,712. Germany (DAX:IND) -0.69% at 23,952. Germany retail sales rise 0.2% in September. France (CAC:IND) -0.38% to 8,127. France inflation expected to drop to 1%. Producer ...
Euro Area inflation eases to 2.1% in October
Friday, October 31, 2025 03:11 AM
The inflation rate in the Euro Area decreased to 2.10% in October from 2.20% in September of 2025. The Consumer Price Index increased 0.2% M/M in October 2025, following a 0.1% rise in September, ...
EWG historical stock data
date open high low close volume
31/10/25 40.80 40.80 40.5501 40.73 1,590,013
30/10/25 40.96 41.155 40.96 41.00 1,928,186
29/10/25 41.66 41.68 41.06 41.27 3,329,000
28/10/25 41.79 41.90 41.695 41.72 1,583,024
27/10/25 41.67 41.81 41.595 41.78 1,370,068
24/10/25 41.65 41.69 41.54 41.59 1,836,606
23/10/25 41.32 41.575 41.32 41.55 2,269,725
22/10/25 41.59 41.60 41.215 41.44 2,046,206
21/10/25 41.64 41.85 41.56 41.69 2,593,342
20/10/25 41.73 41.9163 41.695 41.88 1,956,192
Quote Details
52wk Low:31.03
52wk High:43.31
Vol:1.59M
Avg Vol(3m):47.6M
1Y Chng:+28.97%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00