| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.43▼ | 41.42▼ | 41.44▼ | 41.87▼ | 41.73▼ |
| MA10 | 41.43▼ | 41.47▼ | 41.54▼ | 42.13▼ | 40.74▲ |
| MA20 | 41.44▼ | 41.61▼ | 41.86▼ | 41.97▼ | 38.70▲ |
| MA50 | 41.43▼ | 41.96▼ | 42.16▼ | 39.88▲ | 34.89▲ |
| MA100 | 41.54▼ | 42.21▼ | 42.13▼ | 38.26▲ | 32.04▲ |
| MA200 | 41.85▼ | 42.07▼ | 41.54▼ | 35.39▲ | 29.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.047▼ | -0.210▼ | 0.203▲ |
| RSI | 45.491▼ | 33.035▼ | 31.963▼ | 50.012▲ | 66.361▲ |
| STOCH | 41.212 | 47.733 | 25.322 | 33.229 | 89.505▲ |
| WILL %R | -100.000▼ | -57.143 | -74.667 | -83.668▼ | -14.535▲ |
| CCI | -151.938▼ | -62.749 | -69.865 | -171.211▼ | 60.528 |
|
Friday, June 13, 2025 02:17 AM
Euro Area recorded a trade surplus of €9.9B in April 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on Europe, etc. The U.S. Dollar ...
|
|
Friday, June 13, 2025 02:17 AM
Euro Area recorded a trade surplus of €9.9B in April 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on Europe, etc. The U.S. Dollar ...
|
|
Tuesday, June 10, 2025 03:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.17 | 41.49 | 41.12 | 41.405 | 5,122,271 |
| 13/06/25 | 41.39 | 41.7899 | 41.37 | 41.51 | 5,439,850 |
| 12/06/25 | 42.22 | 42.4364 | 42.15 | 42.22 | 2,487,805 |
| 11/06/25 | 42.21 | 42.335 | 42.00 | 42.11 | 4,254,898 |
| 10/06/25 | 42.30 | 42.32 | 42.00 | 42.11 | 6,590,173 |
| 09/06/25 | 42.24 | 42.44 | 42.22 | 42.31 | 1,341,374 |
| 06/06/25 | 42.50 | 42.61 | 42.42 | 42.52 | 1,271,200 |
| 05/06/25 | 42.84 | 42.865 | 42.485 | 42.57 | 3,075,351 |
| 04/06/25 | 42.20 | 42.5899 | 42.161 | 42.46 | 2,009,559 |
| 03/06/25 | 41.93 | 42.1367 | 41.825 | 42.12 | 2,262,602 |
|
|
||||
|
|
||||
|
|