iShares MSCI Germany ETF (EWG) Stock Price

43.88 ▼ -0.24 (-0.54%)
Open: 43.75 Vol: 950.6K Day's range: 43.68 - 43.93 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.87▲ 43.84▲ 43.84▲ 43.99▼ 43.59▲
MA10 43.86▲ 43.83▲ 43.91▼ 43.89▼ 43.20▲
MA20 43.83▲ 43.93▼ 44.00▼ 43.72▲ 42.12▲
MA50 43.83▲ 43.97▼ 44.04▼ 43.06▲ 41.26▲
MA100 43.89▼ 44.05▼ 43.71▲ 42.09▲ 36.84▲
MA200 43.95▼ 43.72▲ 43.53▲ 41.91▲ 31.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ -0.028▼ -0.012▼ 0.129▲
RSI 62.638▲ 46.565▼ 45.808▼ 54.988▲ 63.413▲
STOCH 89.272▲ 52.544     28.201     67.833     77.787    
WILL %R -4.762▲ -54.023     -70.588     -37.659     -12.903▲
CCI 122.390▲ 36.452     -52.699     19.289     93.577    
Latest Filters Detected On EWG
▼ MACD $EWG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EWG Price Crossed Below MA(7) Set Alert
iShares MSCI Germany ETF News
Germany’s inflation rate falls to 1.8% in December
Thursday, January 15, 2026 11:09 PM
The inflation rate in Germany decreased to 1.8% in December from 2.3% in November of 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ ...
Germany’s GDP growth turns positive at 0.1% in 2025
Thursday, January 15, 2026 01:09 AM
Full-year GDP growth in Germany increased to 0.1% in 2025 from -0.5% in 2024. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX ...
EWG Crowded With Sellers
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the iShares MSCI Germany ETF (Symbol: EWG) entered into oversold territory, changing hands as low as $39.0042 per share. We define oversold territory using the ...
EWG historical stock data
date open high low close volume
19/02/26 43.75 43.93 43.68 43.88 950,600
18/02/26 44.08 44.39 44.00 44.12 822,926
17/02/26 43.71 44.07 43.554 44.04 1,059,931
13/02/26 43.92 44.0899 43.71 43.97 956,147
12/02/26 44.51 44.62 43.78 43.96 1,644,840
11/02/26 44.11 44.15 43.855 44.05 1,406,431
10/02/26 44.27 44.3404 44.19 44.22 1,308,846
09/02/26 44.00 44.3551 43.94 44.32 1,220,268
06/02/26 43.26 43.57 43.235 43.53 1,323,538
05/02/26 42.74 43.115 42.655 42.84 1,810,958
Quote Details
52wk Low:32.82
52wk High:44.62
Vol:950.6K
Avg Vol(3m):38.7M
1Y Chng:+13.06%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00