iShares MSCI Germany ETF (EWG) Stock Price

43.96 ▼ -0.09 (-0.20%)
Open: 44.51 Vol: 1.64M Day's range: 43.78 - 44.62 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.96▼ 44.00▼ 43.97▼ 44.02▼ 43.48▲
MA10 43.98▼ 43.95▼ 44.04▼ 43.63▲ 43.03▲
MA20 44.01▼ 44.06▼ 44.09▼ 43.52▲ 42.05▲
MA50 43.97▼ 44.15▼ 43.73▲ 42.83▲ 41.16▲
MA100 44.06▼ 43.71▲ 43.67▲ 41.98▲ 36.71▲
MA200 44.15▼ 43.62▲ 43.36▲ 41.82▲ 31.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.046▼ 0.012▲ 0.138▲
RSI 38.949▼ 45.373▼ 48.738▼ 57.083▲ 64.186▲
STOCH 6.840▼ 34.056     16.978▼ 66.419     82.530▲
WILL %R -91.667▼ -83.951▼ -83.951▼ -33.588     -11.508▲
CCI -111.271▼ -51.364     -70.586     71.220     115.018▲
Latest Filters Detected On EWG
▲ RSI&MACD $EWG MACD cross and RSI above 55 Set Alert
▲ MACD $EWG MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $EWG Harami Candlestick Pattern Detected Set Alert
iShares MSCI Germany ETF News
Germany’s inflation rate falls to 1.8% in December
Thursday, January 15, 2026 11:09 PM
The inflation rate in Germany decreased to 1.8% in December from 2.3% in November of 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ ...
EWG Crowded With Sellers
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the iShares MSCI Germany ETF (Symbol: EWG) entered into oversold territory, changing hands as low as $39.0042 per share. We define oversold territory using the ...
iShares MSCI Germany ETF Experiences Big Outflow
Tuesday, November 18, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Germany ETF (Symbol: EWG) where we have detected an ...
EWG historical stock data
date open high low close volume
12/02/26 44.51 44.62 43.78 43.96 1,644,840
11/02/26 44.11 44.15 43.855 44.05 1,406,431
10/02/26 44.27 44.3404 44.19 44.22 1,308,846
09/02/26 44.00 44.3551 43.94 44.32 1,220,268
06/02/26 43.26 43.57 43.235 43.53 1,323,538
05/02/26 42.74 43.115 42.655 42.84 1,810,958
04/02/26 43.35 43.55 43.05 43.25 2,147,700
03/02/26 43.37 43.585 43.215 43.51 1,928,758
02/02/26 43.41 43.5899 43.3584 43.48 2,764,766
30/01/26 43.38 43.445 42.98 43.11 3,652,661
Quote Details
52wk Low:32.82
52wk High:44.62
Vol:1.64M
Avg Vol(3m):37.4M
1Y Chng:+18.30%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00