iShares MSCI Germany ETF (EWG) Stock Price

40.73 ▲ +0.39 (+0.97%)
Open: 40.39 Vol: 1.65M Day's range: 40.39 - 40.78 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.74▼ 40.75▼ 40.74▼ 40.74▼ 41.19▼
MA10 40.75▼ 40.72▲ 40.60▲ 41.16▼ 41.34▼
MA20 40.75▼ 40.58▲ 40.67▲ 41.41▼ 41.78▼
MA50 40.73▼ 40.68▲ 41.02▼ 41.49▼ 38.75▲
MA100 40.59▲ 41.08▼ 41.31▼ 41.74▼ 34.95▲
MA200 40.64▲ 41.34▼ 41.61▼ 39.96▲ 30.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.032▲ 0.053▲ -0.120▼ -0.368▼
RSI 43.475▼ 55.323▲ 49.179▼ 40.622▼ 49.828▼
STOCH 15.278▼ 91.724▲ 90.232▲ 17.123▼ 41.055    
WILL %R -75.000▼ -9.375▲ -8.738▲ -71.408     -81.188▼
CCI -165.411▼ 50.946     80.776     -110.348▼ -137.088▼
Latest Filters Detected On EWG
▼ MA $EWG MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $EWG Price Breaks 60 Days Low Set Alert
▼ BREAK $EWG Price Breaks 30 Days Low Set Alert
▼ BREAK $EWG Price Breaks 20 Days Low Set Alert
▼ BREAK $EWG Price Breaks 10 Days Low Set Alert
iShares MSCI Germany ETF News
Euro Area composite PMI rises to 52.5, services PMI climbs to 53 in October
Wednesday, November 05, 2025 01:01 AM
Composite PMI in the Euro Area increased to a 29-month high of 52.50 points in October from 51.20 points in September 2025. Services PMI in the Euro Area increased to 53 points in October from 51.30 ...
Germany’s composite PMI hits 29-month high at 53.9 in October
Wednesday, November 05, 2025 12:59 AM
Germany’s Composite PMI rises to 53.9 in October, hitting a 29-month high from September’s 52.0. Services PMI in Germany increased to 54.60 points in October from 51.50 points in September of 2025.
Germany’s composite PMI hits 29-month high at 53.9 in October
Wednesday, November 05, 2025 12:59 AM
Germany’s Composite PMI rises to 53.9 in October, hitting a 29-month high from September’s 52.0. Services PMI in Germany increased to 54.60 points in October from 51.50 points in September of 2025.
EWG historical stock data
date open high low close volume
05/11/25 40.39 40.78 40.39 40.73 1,648,655
04/11/25 40.30 40.5155 40.255 40.34 6,789,835
03/11/25 40.99 41.005 40.8599 40.91 2,046,072
31/10/25 40.80 40.80 40.5501 40.73 1,590,013
30/10/25 40.96 41.155 40.96 41.00 1,928,186
29/10/25 41.66 41.68 41.06 41.27 3,329,000
28/10/25 41.79 41.90 41.695 41.72 1,583,024
27/10/25 41.67 41.81 41.595 41.78 1,370,068
24/10/25 41.65 41.69 41.54 41.59 1,836,606
23/10/25 41.32 41.575 41.32 41.55 2,269,725
Quote Details
52wk Low:31.03
52wk High:43.31
Vol:1.65M
Avg Vol(3m):38.8M
1Y Chng:+29.96%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00