iShares MSCI Germany ETF (EWG) Stock Price

43.37 ▲ +0.52 (+1.21%)
Open: 43.30 Vol: 18.69K Day's range: 43.275 - 43.445 Aug 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.40▼ 43.37▼ 43.35▲ 42.59▲ 42.00▲
MA10 43.40▼ 43.34▲ 43.22▲ 41.91▲ 41.89▲
MA20 43.40▼ 43.18▲ 42.99▲ 41.64▲ 41.83▲
MA50 43.35▲ 42.74▲ 42.20▲ 41.96▲ 41.84▲
MA100 43.24▲ 42.07▲ 41.69▲ 41.59▲ 39.33▲
MA200 42.98▲ 41.67▲ 41.55▲ 41.90▲ 33.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ 0.007▲ 0.253▲ 0.084▲
RSI 45.645▼ 70.009▲ 73.297▲ 66.028▲ 56.567▲
STOCH 44.444     64.778     88.094▲ 92.469▲ 51.101    
WILL %R -100.000▼ -12.712▲ -7.317▲ -2.524▲ -13.126▲
CCI -325.057▼ 55.453     72.224     180.140▲ 131.971▲
Latest Filters Detected On EWG
▲ BREAK $EWG Price Breaks 30 Days High Set Alert
▲ BREAK $EWG Price Breaks 20 Days High Set Alert
▲ BREAK $EWG Price Breaks 10 Days High Set Alert
CDL $EWG Shooting Star Candlestick Pattern Detected Set Alert
iShares MSCI Germany ETF News
iShares MSCI Germany ETF
Saturday, March 07, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI Germany Index (the "Underlying Index"), composed of German equities. The Fund will at all times invest at least 80% of its assets in the ...
DAX: More Than Good Enough To Compete With EWG, But Don't Chase Now
Thursday, January 08, 2026 06:13 PM
The Global X DAX Germany ETF is the only US-listed ETF offering pure-play exposure to Germany’s prime equity benchmark- the DAX. DAX isn't as popular as EWG, which covers the MSCI Germany Index, but ...
EWG Crowded With Sellers
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the iShares MSCI Germany ETF (Symbol: EWG) entered into oversold territory, changing hands as low as $39.0042 per share. We define oversold territory using the ...
EWG historical stock data
date open high low close volume
03/08/26 43.30 43.445 43.275 43.37 988,038
31/07/26 42.65 42.945 42.39 42.85 638,478
30/07/26 42.47 42.905 42.42 42.88 846,293
29/07/26 41.96 42.36 41.72 41.94 4,463,763
28/07/26 41.54 41.99 41.53 41.92 615,333
27/07/26 41.83 41.94 41.625 41.78 1,242,950
24/07/26 40.94 41.26 40.90 41.12 527,095
23/07/26 40.61 40.795 40.4735 40.59 729,759
22/07/26 41.49 41.56 41.31 41.31 785,311
21/07/26 41.10 41.335 41.00 41.33 1,672,719
Quote Details
52wk Low:37.975
52wk High:44.65
Vol:18.69K
Avg Vol(3m):15.6M
1Y Chng:+2.31%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00