| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.29▼ | 41.26▲ | 41.24▲ | 41.49▼ | 42.49▼ |
| MA10 | 41.29▼ | 41.24▲ | 41.11▲ | 41.87▼ | 43.23▼ |
| MA20 | 41.27▲ | 41.09▲ | 41.15▲ | 42.36▼ | 42.56▼ |
| MA50 | 41.26▲ | 41.32▼ | 41.65▼ | 43.10▼ | 42.12▼ |
| MA100 | 41.09▲ | 41.67▼ | 42.06▼ | 42.52▼ | 40.15▲ |
| MA200 | 41.15▲ | 42.11▼ | 42.90▼ | 42.38▼ | 34.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.042▲ | 0.068▲ | -0.141▼ | -0.153▼ |
| RSI | 57.841▲ | 54.976▲ | 48.142▼ | 36.556▼ | 44.060▼ |
| STOCH | 65.235 | 50.850 | 76.590 | 24.354 | 50.430 |
| WILL %R | -37.500 | -19.685▲ | -16.234▲ | -72.138 | -81.340▼ |
| CCI | 41.404 | 64.578 | 76.583 | -119.055▼ | -81.675 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 41.23 | 41.415 | 41.14 | 41.29 | 586,638 |
| 01/10/26 | 41.28 | 41.30 | 40.645 | 40.82 | 1,221,261 |
| 30/09/26 | 41.73 | 41.77 | 41.27 | 41.31 | 726,697 |
| 29/09/26 | 42.04 | 42.10 | 41.64 | 41.90 | 339,603 |
| 28/09/26 | 42.01 | 42.33 | 41.89 | 42.13 | 1,090,057 |
| 25/09/26 | 42.07 | 42.35 | 41.985 | 42.26 | 644,478 |
| 24/09/26 | 41.89 | 42.04 | 41.63 | 41.87 | 957,438 |
| 23/09/26 | 42.15 | 42.17 | 41.705 | 41.87 | 1,399,293 |
| 22/09/26 | 42.76 | 42.79 | 42.385 | 42.65 | 1,643,878 |
| 21/09/26 | 42.63 | 42.665 | 42.475 | 42.60 | 852,976 |
|
|
||||
|
|
||||
|
|