iShares MSCI Germany ETF (EWG) Stock Price

43.34 ▲ +0.10 (+0.23%)
Open: 43.33 Vol: 2.78M Day's range: 43.12 - 43.34 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.31▲ 43.28▲ 43.27▲ 43.49▼ 42.81▲
MA10 43.31▲ 43.26▲ 43.27▲ 43.36▼ 41.88▲
MA20 43.29▲ 43.28▲ 43.34▼ 42.90▲ 41.60▲
MA50 43.25▲ 43.40▼ 43.35▼ 41.68▲ 40.54▲
MA100 43.30▲ 43.32▼ 43.01▲ 41.60▲ 36.20▲
MA200 43.39▼ 42.95▲ 42.40▲ 41.22▲ 31.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ -0.011▼ -0.015▼ 0.133▲
RSI 59.978▲ 51.694▲ 49.369▼ 62.421▲ 62.113▲
STOCH 58.977     72.543     44.083     71.908     93.019▲
WILL %R -15.385▲ -5.405▲ -46.154     -36.913     -10.989▲
CCI 91.824     175.591▲ 9.485     26.836     141.235▲
Latest Filters Detected On EWG
▼ MACD $EWG MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EWG Doji Candlestick Pattern Detected Set Alert
iShares MSCI Germany ETF News
EWG historical stock data
date open high low close volume
16/01/26 43.33 43.34 43.12 43.34 2,776,055
15/01/26 43.34 43.4716 43.23 43.24 2,546,315
14/01/26 43.48 43.595 43.31 43.49 2,682,136
13/01/26 43.89 43.89 43.515 43.57 2,772,809
12/01/26 43.76 43.8492 43.7095 43.83 2,154,735
09/01/26 43.45 43.475 43.18 43.41 1,965,660
08/01/26 43.12 43.345 43.08 43.31 2,071,937
07/01/26 43.32 43.4151 43.215 43.26 2,714,344
06/01/26 43.19 43.19 42.98 43.13 2,305,777
05/01/26 42.69 43.09 42.65 43.05 3,369,622
Quote Details
52wk Low:32.82
52wk High:43.89
Vol:2.78M
Avg Vol(3m):36.8M
1Y Chng:+26.03%
1M Chng:+5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00