iShares MSCI Germany ETF (EWG) Stock Price

42.12 ▼ -0.54 (-1.27%)
Open: 42.61 Vol: 1.67M Day's range: 42.11 - 42.61 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.12▼ 42.18▼ 42.22▼ 42.33▼ 42.09▲
MA10 42.15▼ 42.26▼ 42.40▼ 42.37▼ 42.23▼
MA20 42.22▼ 42.44▼ 42.37▼ 42.02▲ 41.43▲
MA50 42.40▼ 42.36▼ 42.41▼ 41.99▲ 37.02▲
MA100 42.47▼ 42.42▼ 42.28▼ 40.85▲ 33.50▲
MA200 42.36▼ 42.20▼ 42.14▼ 37.61▲ 30.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.049▼ -0.048▼ 0.013▲ -0.210▼
RSI 20.546▼ 30.418▼ 36.220▼ 49.502▼ 59.224▲
STOCH 8.806▼ 1.087▼ 7.020▼ 56.482     65.427    
WILL %R -94.444▼ -98.246▼ -98.485▼ -54.098     -36.280    
CCI -67.384     -122.783▼ -129.023▼ -1.393     42.182    
Latest Filters Detected On EWG
RSI $EWG RSI(14) Crossed Below 50 Set Alert
MA $EWG Price Crossed Below MA(26) Set Alert
MA $EWG Price Crossed Below MA(13) Set Alert
MA $EWG Price Crossed Below MA(7) Set Alert
CDL $EWG Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Germany ETF News
iShares MSCI Germany ETF Overview (EWG) | Barron's
Tuesday, June 10, 2025 03:54 PM
Peru: Lima 0.00 EWG Delayed quote Key Fund Data Net Assets N/A 52 Wk Range N/A Yield 1.77% Net Expense Ratio N/A Turnover % N/A Category N/A Portfolio Style N/A Inception Date N/A Fund Status N/A ...
Noteworthy ETF Inflows: EWG - Nasdaq
Wednesday, May 14, 2025 07:50 AM
Looking at the chart above, EWG's low point in its 52 week range is $29.275 per share, with $40.865 as the 52 week high point — that compares with a last trade of $40.56.
EWG: Large Inflows Detected at ETF - Nasdaq
Thursday, May 01, 2025 08:43 AM
Looking at the chart above, EWG's low point in its 52 week range is $29.275 per share, with $39.73 as the 52 week high point — that compares with a last trade of $39.64.
EWG historical stock data
date open high low close volume
25/08/25 42.61 42.61 42.11 42.12 1,671,990
22/08/25 42.19 42.78 42.15 42.66 1,524,400
21/08/25 42.20 42.225 42.025 42.08 2,238,583
20/08/25 42.40 42.47 42.24 42.39 882,200
19/08/25 42.64 42.68 42.3342 42.39 1,930,318
18/08/25 42.41 42.47 42.27 42.45 860,568
15/08/25 42.66 42.76 42.51 42.58 1,173,100
14/08/25 42.33 42.57 42.29 42.50 1,853,500
13/08/25 42.34 42.48 42.32 42.38 1,136,500
12/08/25 41.77 42.16 41.72 42.15 2,917,500
Quote Details
52wk Low:31.03
52wk High:43.31
Vol:1.67M
Avg Vol(3m):48.4M
1Y Chng:+33.25%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00