EWG Stock Real Time Quote - iShares MSCI Germany ETF Stock Price with Chart

iShares MSCI Germany ETF (EWG) Stock Price

42.33 ▲ +0.23 (+0.55%)

Open: 42.255 Vol: 900 Day's range: 42.185 - 42.355 Dec 22, 15:59 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.33▼	42.31▲	42.31▲	42.00▲	41.79▲
MA10	42.34▼	42.31▲	42.26▲	42.01▲	41.20▲
MA20	42.32▲	42.27▲	42.17▲	41.38▲	41.48▲
MA50	42.30▲	42.06▲	42.10▲	41.13▲	40.00▲
MA100	42.26▲	42.10▲	41.72▲	41.44▲	35.79▲
MA200	42.15▲	41.64▲	41.02▲	40.80▲	31.07▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.005▼	0.015▲	0.091▲	-0.035▼
RSI	55.250▲	60.149▲	60.711▲	62.431▲	57.872▲
STOCH	60.556	68.370	84.436▲	63.249	69.013
WILL %R	-30.000	-9.615▲	-9.615▲	-8.792▲	-7.522▲
CCI	24.306	74.536	98.870	89.463	111.143▲

▲ MA	$EWG MA(20) Crossed Above MA(50)	Set Alert
MA	$EWG Price Crossed Above MA(7)	Set Alert
CDL	$EWG Shooting Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
22/12/25	42.255	42.355	42.185	42.33	954,968
19/12/25	42.15	42.285	42.0915	42.10	1,634,572
18/12/25	41.92	42.151	41.82	41.94	1,862,958
17/12/25	41.83	41.97	41.585	41.61	2,158,451
16/12/25	42.07	42.19	41.855	42.03	3,163,020
15/12/25	42.24	42.30	42.02	42.10	1,836,970
12/12/25	42.38	42.44	41.995	42.18	2,511,875
11/12/25	42.22	42.4799	42.20	42.39	2,107,540
10/12/25	41.48	41.9974	41.455	41.94	2,347,533
09/12/25	41.44	41.665	41.44	41.53	1,455,318

52wk Low:

31.49

52wk High:

43.31

Vol:

900

Avg Vol(3m):

40.6M

1Y Chng:

+30.73%

1M Chng:

+3.34%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00