iShares MSCI Germany ETF (EWG) Stock Price

40.69 ▼ -0.49 (-1.19%)
Open: 40.29 Vol: 0 Day's range: 40.18 - 40.855 Mar 06, 12:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.73▲ 40.75▲ 40.82▲ 41.74▼ 43.42▼
MA10 40.75▲ 40.78▲ 40.90▲ 42.98▼ 43.30▼
MA20 40.73▲ 40.89▲ 41.38▼ 43.51▼ 42.26▼
MA50 40.74▲ 41.41▼ 42.67▼ 43.31▼ 41.44▼
MA100 40.86▲ 42.75▼ 43.35▼ 42.22▼ 37.06▲
MA200 41.36▼ 43.38▼ 43.52▼ 42.04▼ 31.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.036▲ 0.018▲ -0.399▼ -0.079▼
RSI 63.544▲ 45.245▼ 37.291▼ 30.981▼ 42.841▼
STOCH 26.976     52.187     38.225     28.431     68.122    
WILL %R 0.000▲ -29.187     -61.856     -83.445▼ -83.445▼
CCI 144.174▲ 41.575     -55.031     -148.222▼ -120.650▼
Latest Filters Detected On EWG
▼ GAP $EWG Open Gap Down %2 Set Alert
iShares MSCI Germany ETF News
Germany’s GDP growth turns positive at 0.1% in 2025
Monday, February 09, 2026 01:31 AM
Full-year GDP growth in Germany increased to 0.1% in 2025 from -0.5% in 2024. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX ...
Germany’s inflation rate falls to 1.8% in December
Thursday, January 15, 2026 11:09 PM
The inflation rate in Germany decreased to 1.8% in December from 2.3% in November of 2025. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ ...
EWG Crowded With Sellers
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the iShares MSCI Germany ETF (Symbol: EWG) entered into oversold territory, changing hands as low as $39.0042 per share. We define oversold territory using the ...
EWG historical stock data
date open high low close volume
06/03/26 40.29 40.92 40.18 40.92 2,109,610
05/03/26 41.40 41.64 40.81 41.18 3,326,100
04/03/26 41.88 42.125 41.69 42.10 2,145,320
03/03/26 40.83 41.72 40.59 41.57 3,584,167
02/03/26 42.92 43.19 42.79 42.91 2,996,402
27/02/26 44.43 44.65 44.33 44.34 1,309,600
26/02/26 44.46 44.57 44.19 44.56 1,649,085
25/02/26 44.09 44.38 44.09 44.35 1,068,400
24/02/26 43.81 44.11 43.73 43.95 1,037,442
23/02/26 44.21 44.2324 43.845 43.90 784,549
Quote Details
52wk Low:32.82
52wk High:44.65
Vol:0
Avg Vol(3m):32M
1Y Chng:+7.60%
1M Chng:-5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00