| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.32▼ | 44.32▼ | 44.29▲ | 43.49▲ | 43.56▲ |
| MA10 | 44.33▼ | 44.28▲ | 44.03▲ | 43.58▲ | 43.07▲ |
| MA20 | 44.33▼ | 43.97▲ | 43.57▲ | 43.45▲ | 42.07▲ |
| MA50 | 44.28▲ | 43.46▲ | 43.40▲ | 42.62▲ | 41.17▲ |
| MA100 | 44.03▲ | 43.41▲ | 43.39▲ | 41.89▲ | 36.71▲ |
| MA200 | 43.57▲ | 43.37▲ | 43.20▲ | 41.75▲ | 31.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | 0.103▲ | -0.026▼ | 0.161▲ |
| RSI | 51.958▲ | 80.127▲ | 74.478▲ | 61.830▲ | 65.832▲ |
| STOCH | 13.889▼ | 93.351▲ | 96.868▲ | 46.029 | 85.566▲ |
| WILL %R | -100.000▼ | -4.118▲ | -3.153▲ | -4.465▲ | -1.807▲ |
| CCI | -117.958▼ | 68.459 | 79.790 | 141.960▲ | 119.361▲ |
| ▲ PSAR&MOM | $EWG PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, December 02, 2025 08:31 AM
The unemployment rate in Germany remained unchanged at 6.3% in November. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency ...
|
|
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the iShares MSCI Germany ETF (Symbol: EWG) entered into oversold territory, changing hands as low as $39.0042 per share. We define oversold territory using the ...
|
|
Tuesday, November 18, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Germany ETF (Symbol: EWG) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 44.00 | 44.3551 | 43.94 | 44.32 | 1,220,268 |
| 06/02/26 | 43.26 | 43.57 | 43.235 | 43.53 | 1,323,538 |
| 05/02/26 | 42.74 | 43.115 | 42.655 | 42.84 | 1,810,958 |
| 04/02/26 | 43.35 | 43.55 | 43.05 | 43.25 | 2,147,700 |
| 03/02/26 | 43.37 | 43.585 | 43.215 | 43.51 | 1,928,758 |
| 02/02/26 | 43.41 | 43.5899 | 43.3584 | 43.48 | 2,764,766 |
| 30/01/26 | 43.38 | 43.445 | 42.98 | 43.11 | 3,652,661 |
| 29/01/26 | 43.64 | 43.65 | 42.96 | 43.44 | 2,562,242 |
| 28/01/26 | 43.96 | 44.08 | 43.80 | 44.01 | 2,349,287 |
| 27/01/26 | 44.03 | 44.42 | 44.0199 | 44.30 | 3,458,438 |
|
|
||||
|
|
||||
|
|