| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.48▼ | 39.45▲ | 39.45▲ | 40.23▼ | 40.63▼ |
| MA10 | 39.48▼ | 39.44▲ | 39.51▼ | 40.59▼ | 41.09▼ |
| MA20 | 39.44▲ | 39.52▼ | 39.70▼ | 40.88▼ | 41.56▼ |
| MA50 | 39.44▲ | 40.00▼ | 40.60▼ | 41.31▼ | 39.04▲ |
| MA100 | 39.52▼ | 40.62▼ | 40.61▼ | 41.69▼ | 35.16▲ |
| MA200 | 39.72▼ | 40.66▼ | 41.10▼ | 40.27▼ | 30.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.034▲ | 0.025▲ | -0.135▼ | -0.430▼ |
| RSI | 50.511▲ | 39.707▼ | 33.923▼ | 33.451▼ | 43.322▼ |
| STOCH | 56.719 | 38.307 | 21.094 | 41.171 | 26.109 |
| WILL %R | -45.455 | -72.727 | -72.727 | -92.048▼ | -94.531▼ |
| CCI | 18.366 | -11.073 | -39.662 | -151.177▼ | -213.140▼ |
| ▼ BREAK | $EWG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EWG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EWG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EWG Price Breaks 10 Days Low | Set Alert |
| CDL | $EWG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EWG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 02:01 AM
The Gross Domestic Product (GDP) in the Euro Area expanded 1.4% in the third quarter of 2025 over the same quarter of the previous year. GDP in the Euro Area expanded 0.2% in the third quarter of ...
|
|
Friday, November 14, 2025 02:01 AM
The Gross Domestic Product (GDP) in the Euro Area expanded 1.4% in the third quarter of 2025 over the same quarter of the previous year. GDP in the Euro Area expanded 0.2% in the third quarter of ...
|
|
Tuesday, November 11, 2025 11:03 PM
The inflation rate in Germany decreased to 2.3% in October from 2.4% in September of 2025, matching estimates. On a monthly basis, CPI increased 0.30% in October over the previous month. ETFs: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 39.65 | 39.78 | 39.3208 | 39.51 | 1,471,271 |
| 18/11/25 | 39.55 | 39.69 | 39.3999 | 39.53 | 2,319,614 |
| 17/11/25 | 40.34 | 40.43 | 39.84 | 40.01 | 1,682,272 |
| 14/11/25 | 40.62 | 40.91 | 40.60 | 40.86 | 2,265,600 |
| 13/11/25 | 41.46 | 41.51 | 41.03 | 41.25 | 4,326,700 |
| 12/11/25 | 41.47 | 41.70 | 41.47 | 41.68 | 1,201,510 |
| 11/11/25 | 41.06 | 41.275 | 41.06 | 41.23 | 1,232,412 |
| 10/11/25 | 40.84 | 40.98 | 40.71 | 40.96 | 1,482,400 |
| 07/11/25 | 40.07 | 40.49 | 39.97 | 40.48 | 2,132,235 |
| 06/11/25 | 40.67 | 40.70 | 40.2345 | 40.39 | 2,667,191 |
|
|
||||
|
|
||||
|
|