| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.60▼ | 40.60▼ | 40.61▼ | 39.71▲ | 40.41▲ |
| MA10 | 40.61▼ | 40.59▲ | 40.45▲ | 39.97▲ | 41.02▼ |
| MA20 | 40.61▼ | 40.43▲ | 40.09▲ | 40.41▲ | 41.46▼ |
| MA50 | 40.60▲ | 39.90▲ | 39.70▲ | 41.16▼ | 39.19▲ |
| MA100 | 40.45▲ | 39.73▲ | 40.30▲ | 41.56▼ | 35.27▲ |
| MA200 | 40.11▲ | 40.31▲ | 40.78▼ | 40.39▲ | 30.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | 0.057▲ | -0.001▼ | -0.388▼ |
| RSI | 50.070▲ | 73.514▲ | 71.796▲ | 50.396▲ | 49.739▼ |
| STOCH | 39.394 | 87.262▲ | 96.423▲ | 30.269 | 28.854 |
| WILL %R | -63.636 | -7.692▲ | -3.867▲ | -39.076 | -53.962 |
| CCI | -63.361 | 55.248 | 82.610 | 22.206 | -126.597▼ |
|
Tuesday, November 25, 2025 12:59 AM
Germany’s economy recorded no growth Q/Q in Q3 2025, in line with the preliminary estimate and following a 0.2% contraction in Q2. On an annual basis, GDP grew 0.3%, unchanged from the previous two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 40.25 | 40.635 | 40.2425 | 40.60 | 1,366,604 |
| 25/11/25 | 39.88 | 40.2452 | 39.73 | 40.19 | 1,481,901 |
| 24/11/25 | 39.49 | 39.6218 | 39.365 | 39.47 | 1,388,526 |
| 21/11/25 | 39.32 | 39.515 | 39.05 | 39.40 | 1,566,280 |
| 20/11/25 | 39.74 | 39.88 | 38.885 | 38.89 | 2,224,150 |
| 19/11/25 | 39.65 | 39.78 | 39.3208 | 39.51 | 1,471,271 |
| 18/11/25 | 39.55 | 39.69 | 39.3999 | 39.53 | 2,319,614 |
| 17/11/25 | 40.34 | 40.43 | 39.84 | 40.01 | 1,682,272 |
| 14/11/25 | 40.62 | 40.91 | 40.60 | 40.86 | 2,265,600 |
| 13/11/25 | 41.46 | 41.51 | 41.03 | 41.25 | 4,326,700 |
|
|
||||
|
|
||||
|
|