| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.23▲ | 42.19▲ | 42.21▲ | 41.29▲ | 41.78▲ |
| MA10 | 42.19▲ | 42.21▲ | 41.93▲ | 41.21▲ | 42.16▲ |
| MA20 | 42.19▲ | 41.90▲ | 41.62▲ | 41.61▲ | 41.71▲ |
| MA50 | 42.21▲ | 41.43▲ | 41.14▲ | 42.18▲ | 41.87▲ |
| MA100 | 42.00▲ | 41.13▲ | 41.45▲ | 41.93▲ | 38.82▲ |
| MA200 | 41.65▲ | 41.45▲ | 42.16▲ | 41.89▲ | 33.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.001▼ | 0.078▲ | 0.048▲ | -0.050▼ |
| RSI | 72.672▲ | 68.832▲ | 74.890▲ | 55.049▲ | 51.928▲ |
| STOCH | 77.917 | 36.611 | 81.216▲ | 49.902 | 45.957 |
| WILL %R | 0.000▲ | -10.277▲ | -9.489▲ | -6.888▲ | -26.736 |
| CCI | 233.794▲ | 37.093 | 69.642 | 129.043▲ | -13.830 |
| ▲ PSAR&MOM | $EWG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EWG MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $EWG RSI Cross Up and Volume | Set Alert |
| RSI | $EWG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EWG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EWG Price Crossed Above MA(200) | Set Alert |
| MA | $EWG Price Crossed Above MA(50) | Set Alert |
| MA | $EWG Price Crossed Above MA(26) | Set Alert |
| MA | $EWG Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $EWG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EWG Price Breaks 10 Days High | Set Alert |
|
Thursday, January 08, 2026 06:17 PM
The Global X DAX Germany ETF is the only US-listed ETF offering pure-play exposure to Germany’s prime equity benchmark- the DAX. DAX isn't as popular as EWG, which covers the MSCI Germany Index, but ...
|
|
Tuesday, January 06, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI Germany Index (the "Underlying Index"), composed of German equities. The Fund will at all times invest at least 80% of its assets in the ...
|
|
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the iShares MSCI Germany ETF (Symbol: EWG) entered into oversold territory, changing hands as low as $39.0042 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 42.15 | 42.455 | 42.09 | 42.31 | 1,710,243 |
| 01/07/26 | 41.17 | 41.3251 | 41.06 | 41.21 | 474,307 |
| 30/06/26 | 41.03 | 41.41 | 41.03 | 41.37 | 595,804 |
| 29/06/26 | 40.81 | 40.945 | 40.596 | 40.93 | 347,309 |
| 26/06/26 | 40.66 | 40.84 | 40.585 | 40.63 | 338,132 |
| 25/06/26 | 41.04 | 41.295 | 40.84 | 41.07 | 634,745 |
| 24/06/26 | 40.35 | 40.695 | 40.35 | 40.55 | 2,915,412 |
| 23/06/26 | 41.00 | 41.16 | 40.955 | 40.98 | 1,093,261 |
| 22/06/26 | 41.55 | 41.725 | 41.49 | 41.54 | 596,905 |
| 18/06/26 | 41.53 | 41.67 | 41.445 | 41.52 | 829,274 |
|
|
||||
|
|
||||
|
|