iShares MSCI Germany ETF (EWG) Stock Price

41.94 ▲ +0.41 (+0.99%)
Open: 41.48 Vol: 2.35M Day's range: 41.455 - 41.9974 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.95▼ 41.82▲ 41.78▲ 41.47▲ 40.91▲
MA10 41.96▼ 41.74▲ 41.67▲ 41.12▲ 41.02▲
MA20 41.87▲ 41.64▲ 41.56▲ 40.60▲ 41.40▲
MA50 41.75▲ 41.52▲ 41.27▲ 41.14▲ 39.58▲
MA100 41.65▲ 41.23▲ 40.60▲ 41.45▲ 35.52▲
MA200 41.55▲ 40.52▲ 40.64▲ 40.61▲ 30.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.028▲ 0.021▲ 0.220▲ -0.180▼
RSI 59.996▲ 76.206▲ 75.868▲ 62.896▲ 56.203▲
STOCH 50.582     86.074▲ 83.795▲ 92.267▲ 48.057    
WILL %R -20.968▲ -12.150▲ -12.150▲ -1.844▲ -17.991▲
CCI -0.365     179.187▲ 219.424▲ 112.266▲ 83.261    
Latest Filters Detected On EWG
▲ BREAK $EWG Price Breaks 30 Days High Set Alert
▲ BREAK $EWG Price Breaks 20 Days High Set Alert
▲ BREAK $EWG Price Breaks 10 Days High Set Alert
iShares MSCI Germany ETF News
Germany's retail sales rise 0.9% Y/Y in October
Thursday, November 27, 2025 11:11 PM
Retail sales in Germany increased 0.90% in October over the same month in the previous year.  Retail sales decreased 0.30% in October of 2025 over the previous month, above consensus of 0.20%. ETFs: ...
EWG Crowded With Sellers
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the iShares MSCI Germany ETF (Symbol: EWG) entered into oversold territory, changing hands as low as $39.0042 per share. We define oversold territory using the ...
iShares MSCI Germany ETF Experiences Big Outflow
Tuesday, September 09, 2025 08:29 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Germany ETF (Symbol: EWG) where we have detected an ...
EWG historical stock data
date open high low close volume
10/12/25 41.48 41.9974 41.455 41.94 2,347,533
09/12/25 41.44 41.665 41.44 41.53 1,455,318
08/12/25 41.57 41.57 41.2533 41.34 1,374,357
05/12/25 41.53 41.615 41.35 41.41 1,731,774
04/12/25 41.26 41.275 41.0797 41.14 1,527,948
03/12/25 40.82 41.02 40.775 40.95 3,067,253
02/12/25 40.83 40.95 40.75 40.89 1,786,600
01/12/25 40.60 40.72 40.51 40.52 1,924,900
28/11/25 40.74 40.92 40.7037 40.92 1,287,373
26/11/25 40.25 40.635 40.2425 40.60 1,366,604
Quote Details
52wk Low:31.49
52wk High:43.31
Vol:2.35M
Avg Vol(3m):35.2M
1Y Chng:+29.40%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00