EWG Stock Real Time Quote - iShares MSCI Germany ETF Stock Price with Chart

iShares MSCI Germany ETF (EWG) Stock Price

41.88 ▼ -0.53 (-1.25%)

Open: 42.05 Vol: 567.17K Day's range: 41.71 - 42.065 Oct 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	41.84▲	41.79▲	41.84▲	41.77▲	41.33▲
MA10	41.82▲	41.84▲	42.02▼	41.53▲	42.24▼
MA20	41.78▲	42.05▼	41.98▼	41.34▲	42.29▼
MA50	41.83▲	41.86▲	41.57▲	42.31▼	42.15▼
MA100	42.05▼	41.59▲	41.44▲	42.24▼	40.53▲
MA200	41.97▼	41.41▲	41.45▲	42.24▼	35.03▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.019▲	-0.044▼	-0.062▼	0.162▲	-0.222▼
RSI	68.199▲	48.330▼	52.127▲	52.224▲	48.520▼
STOCH	88.659▲	21.141	10.597▼	62.172	21.891
WILL %R	-11.628▲	-73.050	-73.050	-31.953	-65.340
CCI	205.406▲	-28.509	-69.199	100.733▲	-52.054

MA	$EWG Price Crossed Below MA(200)	Set Alert
MA	$EWG Price Crossed Below MA(50)	Set Alert
CDL	$EWG Hammer Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/10/26	42.05	42.065	41.71	41.88	567,173
29/10/26	42.00	42.42	42.00	42.41	706,336
28/10/26	41.60	41.855	41.53	41.80	995,028
27/10/26	41.27	41.58	41.24	41.52	487,273
26/10/26	41.32	41.51	41.23	41.24	659,643
23/10/26	40.87	41.04	40.73	40.94	743,400
22/10/26	41.51	41.59	41.25	41.35	511,600
21/10/26	41.82	41.92	41.53	41.70	499,600
20/10/26	41.00	41.50	41.00	41.43	1,130,048
19/10/26	41.17	41.25	41.02	41.04	791,147

52wk Low:

37.975

52wk High:

44.849

Vol:

567.17K

Avg Vol(3m):

18.9M

1Y Chng:

+4.67%

1M Chng:

-1.69%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00