| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.46▲ | 43.46▲ | 43.44▲ | 44.07▼ | 44.09▼ |
| MA10 | 43.44▲ | 43.44▲ | 43.46▲ | 44.14▼ | 42.94▲ |
| MA20 | 43.44▲ | 43.48▲ | 43.74▼ | 44.02▼ | 42.55▲ |
| MA50 | 43.44▲ | 43.96▼ | 44.17▼ | 42.63▲ | 42.07▲ |
| MA100 | 43.47▲ | 44.18▼ | 44.10▼ | 42.49▲ | 39.78▲ |
| MA200 | 43.75▼ | 44.08▼ | 43.60▼ | 42.20▲ | 34.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.032▲ | -0.006▼ | -0.142▼ | 0.238▲ |
| RSI | 67.062▲ | 40.773▼ | 33.526▼ | 48.671▼ | 54.889▲ |
| STOCH | 77.062 | 39.320 | 20.634 | 48.404 | 88.410▲ |
| WILL %R | -5.000▲ | -47.727 | -77.000▼ | -92.118▼ | -29.875 |
| CCI | 179.616▲ | 32.999 | -37.650 | -152.093▼ | 77.956 |
| CDL | $EWG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 03:59 PM
In trading on Tuesday, shares of the iShares MSCI Germany ETF (Symbol: EWG) entered into oversold territory, changing hands as low as $40.59 per share. We define oversold territory using the Relative ...
|
|
Thursday, January 08, 2026 06:13 PM
The Global X DAX Germany ETF is the only US-listed ETF offering pure-play exposure to Germany’s prime equity benchmark- the DAX. DAX isn't as popular as EWG, which covers the MSCI Germany Index, but ...
|
|
Friday, November 28, 2025 12:56 AM
The unemployment rate in Germany remained unchanged at 6.3% in November. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 43.56 | 43.61 | 43.39 | 43.505 | 1,879,221 |
| 01/09/26 | 43.85 | 43.89 | 43.425 | 43.44 | 794,925 |
| 31/08/26 | 44.42 | 44.50 | 44.175 | 44.23 | 1,261,460 |
| 28/08/26 | 44.80 | 44.8491 | 44.52 | 44.59 | 823,106 |
| 27/08/26 | 44.52 | 44.585 | 44.34 | 44.58 | 435,867 |
| 26/08/26 | 44.48 | 44.62 | 44.26 | 44.32 | 584,775 |
| 25/08/26 | 44.37 | 44.51 | 44.355 | 44.45 | 3,644,764 |
| 24/08/26 | 44.12 | 44.205 | 44.035 | 44.12 | 299,197 |
| 21/08/26 | 44.13 | 44.265 | 44.13 | 44.20 | 227,671 |
| 20/08/26 | 43.88 | 44.04 | 43.83 | 43.92 | 499,654 |
|
|
||||
|
|
||||
|
|