iShares MSCI Germany ETF (EWG) Stock Price

43.48 ▲ +0.37 (+0.86%)
Open: 43.41 Vol: 2.76M Day's range: 43.3584 - 43.5899 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.11▼ 43.14▼ 43.13▼ 43.67▼ 43.36▲
MA10 43.11▼ 43.16▼ 43.24▼ 43.41▲ 42.77▲
MA20 43.15▼ 43.26▼ 43.45▼ 43.39▲ 41.91▲
MA50 43.16▼ 43.63▼ 43.54▼ 42.22▲ 41.00▲
MA100 43.26▼ 43.46▼ 43.37▼ 41.78▲ 36.58▲
MA200 43.48▼ 43.35▼ 42.94▲ 41.61▲ 31.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.049▼ -0.061▼ 0.120▲
RSI 42.731▼ 36.461▼ 37.875▼ 54.925▲ 61.748▲
STOCH 37.663     34.385     30.986     71.115     84.348▲
WILL %R -84.000▼ -78.889▼ -82.308▼ -41.974     -16.983▲
CCI -41.457     -85.276     -85.568     17.966     89.107    
Latest Filters Detected On EWG
MA $EWG Price Crossed Above MA(26) Set Alert
MA $EWG Price Crossed Above MA(13) Set Alert
iShares MSCI Germany ETF News
DAX: More Than Good Enough To Compete With EWG, But Don't Chase Now
Thursday, January 08, 2026 04:00 PM
The Global X DAX Germany ETF is the only US-listed ETF offering pure-play exposure to Germany’s prime equity benchmark- the DAX. DAX isn't as popular as EWG, which covers the MSCI Germany Index, but ...
Germany's unemployment rate unchanged at 6.3% in November
Tuesday, December 02, 2025 08:31 AM
The unemployment rate in Germany remained unchanged at 6.3% in November. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency ...
EWG Crowded With Sellers
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the iShares MSCI Germany ETF (Symbol: EWG) entered into oversold territory, changing hands as low as $39.0042 per share. We define oversold territory using the ...
EWG historical stock data
date open high low close volume
02/02/26 43.41 43.5899 43.3584 43.48 2,764,766
30/01/26 43.38 43.445 42.98 43.11 3,652,661
29/01/26 43.64 43.65 42.96 43.44 2,562,242
28/01/26 43.96 44.08 43.80 44.01 2,349,287
27/01/26 44.03 44.42 44.0199 44.30 3,458,438
26/01/26 43.76 43.935 43.76 43.84 2,734,392
23/01/26 43.09 43.48 43.01 43.48 2,306,529
22/01/26 43.03 43.20 42.8959 43.10 2,832,156
21/01/26 42.40 42.935 42.1805 42.82 4,256,762
20/01/26 42.71 42.82 42.465 42.54 2,760,680
Quote Details
52wk Low:32.82
52wk High:44.42
Vol:2.76M
Avg Vol(3m):33.2M
1Y Chng:+20.58%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00