iShares MSCI Germany ETF (EWG) Stock Price

39.90 ▼ -0.30 (-0.75%)
Open: 39.15 Vol: 3.43M Day's range: 39.09 - 40.04 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.85▲ 39.87▲ 39.87▲ 39.24▲ 39.37▲
MA10 39.86▲ 39.84▲ 39.89▲ 39.08▲ 41.61▼
MA20 39.87▲ 39.92▼ 39.80▲ 39.78▲ 41.88▼
MA50 39.86▲ 39.45▲ 39.17▲ 42.06▼ 41.65▼
MA100 39.88▲ 39.16▲ 39.43▲ 41.92▼ 37.40▲
MA200 39.82▲ 39.49▲ 40.78▼ 41.83▼ 32.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.033▼ -0.039▼ 0.169▲ -0.593▼
RSI 55.775▲ 53.694▲ 56.988▲ 46.533▼ 43.005▼
STOCH 29.444     73.923     57.996     48.579     22.881    
WILL %R -12.500▲ -32.340     -39.544     -35.076     -71.161    
CCI 47.158     39.604     -34.837     27.757     -105.780▼
Latest Filters Detected On EWG
▼ GAP $EWG Open Gap Down %2 Set Alert
iShares MSCI Germany ETF News
Shares of EWG Now Oversold
Tuesday, March 03, 2026 08:16 AM
In trading on Tuesday, shares of the iShares MSCI Germany ETF (Symbol: EWG) entered into oversold territory, changing hands as low as $40.59 per share. We define oversold territory using the Relative ...
Shares of EWG Now Oversold
Tuesday, March 03, 2026 08:16 AM
In trading on Tuesday, shares of the iShares MSCI Germany ETF (Symbol: EWG) entered into oversold territory, changing hands as low as $40.59 per share. We define oversold territory using the Relative ...
EWG Crosses Below Key Moving Average Level
Tuesday, March 03, 2026 07:57 AM
In trading on Tuesday, shares of the iShares MSCI Germany ETF (Symbol: EWG) crossed below their 200 day moving average of $42.03, changing hands as low as $40.66 per share. iShares MSCI Germany shares ...
EWG historical stock data
date open high low close volume
02/04/26 39.15 40.04 39.09 39.90 3,430,569
01/04/26 40.29 40.455 39.98 40.20 3,132,061
31/03/26 39.09 39.73 38.815 39.67 5,360,223
30/03/26 38.36 38.645 38.155 38.37 2,348,980
27/03/26 38.32 38.535 37.975 38.08 3,882,944
26/03/26 38.87 39.265 38.64 38.67 2,632,394
25/03/26 39.72 39.76 39.28 39.47 3,015,000
24/03/26 38.62 39.14 38.54 38.95 1,917,127
23/03/26 39.31 39.9551 38.94 39.32 5,641,684
20/03/26 39.36 39.36 38.035 38.20 4,925,848
Quote Details
52wk Low:32.82
52wk High:44.65
Vol:3.43M
Avg Vol(3m):36M
1Y Chng:+7.75%
1M Chng:-9.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00