| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.61▼ | 39.58▼ | 39.56▼ | 39.48▼ | 37.38▲ |
| MA10 | 39.63▼ | 39.58▼ | 39.57▼ | 38.74▲ | 37.59▲ |
| MA20 | 39.62▼ | 39.57▼ | 39.56▼ | 37.24▲ | 35.65▲ |
| MA50 | 39.61▼ | 39.49▼ | 39.22▲ | 37.45▲ | 33.43▲ |
| MA100 | 39.59▼ | 39.12▲ | 38.11▲ | 35.50▲ | 31.12▲ |
| MA200 | 39.55▼ | 37.92▲ | 37.30▲ | 33.77▲ | 29.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.036▼ | 0.295▲ | 0.225▲ |
| RSI | 29.713▼ | 44.673▼ | 50.895▲ | 64.268▲ | 65.756▲ |
| STOCH | 59.649 | 38.619 | 56.019 | 96.669▲ | 66.334 |
| WILL %R | -100.000▼ | -100.000▼ | -45.669 | -6.747▲ | -4.046▲ |
| CCI | -303.448▼ | -103.413▼ | 1.434 | 86.330 | 125.732▲ |
|
Thursday, May 01, 2025 09:28 AM
London (UKX) -0.13% to 8,483, after having a 13-day winning streak of sessions in green. Germany (DAX:IND) closed for Labor day. France (CAC:IND) closed for Labor day. Retail sales in Switzerland ...
|
|
Wednesday, April 30, 2025 05:05 AM
The annual inflation rate in Germany decreased to 2.1% in April from 2.2% in March 2025. The Consumer Price Index in Germany increased 0.4% in April over the previous month. ETFs: (NYSEARCA:EWG), ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 39.675 | 39.74 | 39.435 | 39.46 | 3,225,476 |
| 30/04/25 | 39.27 | 39.64 | 39.10 | 39.49 | 2,060,200 |
| 29/04/25 | 39.48 | 39.675 | 39.48 | 39.64 | 2,694,642 |
| 28/04/25 | 39.42 | 39.49 | 39.16 | 39.47 | 1,815,260 |
| 25/04/25 | 39.14 | 39.40 | 39.035 | 39.36 | 1,797,246 |
| 24/04/25 | 38.67 | 39.07 | 38.60 | 39.03 | 1,578,000 |
| 23/04/25 | 38.45 | 38.805 | 38.36 | 38.44 | 3,473,884 |
| 22/04/25 | 37.56 | 38.07 | 37.53 | 38.03 | 2,765,949 |
| 21/04/25 | 37.60 | 37.68 | 36.72 | 37.03 | 3,950,774 |
| 17/04/25 | 37.40 | 37.58 | 37.23 | 37.40 | 3,723,400 |
|
|
||||
|
|
||||
|
|