iShares MSCI Germany ETF (EWG) Stock Price

41.94 ▲ +0.33 (+0.79%)
Open: 41.92 Vol: 1.86M Day's range: 41.82 - 42.151 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.98▼ 41.97▼ 41.95▼ 41.97▼ 41.17▲
MA10 41.98▼ 41.98▼ 41.87▲ 41.85▲ 41.09▲
MA20 41.97▼ 41.87▲ 41.89▲ 41.07▲ 41.47▲
MA50 41.97▼ 41.97▼ 41.96▼ 41.11▲ 39.79▲
MA100 41.89▲ 41.92▲ 41.50▲ 41.42▲ 35.66▲
MA200 41.90▲ 41.41▲ 40.90▲ 40.76▲ 31.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.017▲ 0.017▲ 0.104▲ -0.104▼
RSI 43.736▼ 51.251▲ 50.949▲ 58.407▲ 55.813▲
STOCH 58.482     47.109     69.670     68.125     57.918    
WILL %R -88.889▼ -36.036     -36.036     -27.407     -17.991▲
CCI -66.268     25.364     64.487     57.696     93.820    
Latest Filters Detected On EWG
CDL $EWG Doji Candlestick Pattern Detected Set Alert
iShares MSCI Germany ETF News
Germany's retail sales rise 0.9% Y/Y in October
Thursday, November 27, 2025 11:25 PM
Retail sales in Germany increased 0.90% in October over the same month in the previous year. Retail sales decreased 0.30% in October of 2025 over the previous month, above consensus of 0.20%. ETFs: ...
EWG Crowded With Sellers
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the iShares MSCI Germany ETF (Symbol: EWG) entered into oversold territory, changing hands as low as $39.0042 per share. We define oversold territory using the ...
Germany’s composite PMI hits 29-month high at 53.9 in October
Wednesday, November 05, 2025 01:09 AM
Germany’s Composite PMI rises to 53.9 in October, hitting a 29-month high from September’s 52.0. Services PMI in Germany increased to 54.60 points in October from 51.50 points in September of 2025.
EWG historical stock data
date open high low close volume
18/12/25 41.92 42.151 41.82 41.94 1,862,958
17/12/25 41.83 41.97 41.585 41.61 2,158,451
16/12/25 42.07 42.19 41.855 42.03 3,163,020
15/12/25 42.24 42.30 42.02 42.10 1,836,970
12/12/25 42.38 42.44 41.995 42.18 2,511,875
11/12/25 42.22 42.4799 42.20 42.39 2,107,540
10/12/25 41.48 41.9974 41.455 41.94 2,347,533
09/12/25 41.44 41.665 41.44 41.53 1,455,318
08/12/25 41.57 41.57 41.2533 41.34 1,374,357
05/12/25 41.53 41.615 41.35 41.41 1,731,774
Quote Details
52wk Low:31.49
52wk High:43.31
Vol:1.86M
Avg Vol(3m):39.7M
1Y Chng:+29.97%
1M Chng:+3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00