iShares MSCI Germany ETF (EWG) Stock Price

43.83 ▲ +0.42 (+0.97%)
Open: 43.76 Vol: 2.15M Day's range: 43.7095 - 43.8492 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.81▲ 43.51▲ 43.50▲ 43.39▲ 42.91▲
MA10 43.66▲ 43.45▲ 43.42▲ 43.03▲ 41.93▲
MA20 43.54▲ 43.38▲ 43.31▲ 42.61▲ 41.63▲
MA50 43.43▲ 43.22▲ 42.98▲ 41.47▲ 40.55▲
MA100 43.35▲ 42.93▲ 42.65▲ 41.56▲ 36.21▲
MA200 43.24▲ 42.58▲ 42.00▲ 41.10▲ 31.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.021▲ 0.021▲ 0.076▲ 0.165▲
RSI 88.565▲ 85.176▲ 86.674▲ 74.649▲ 64.436▲
STOCH 99.556▲ 95.261▲ 93.549▲ 92.555▲ 94.786▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.143▲ -0.387▲
CCI 86.349     435.642▲ 315.900▲ 170.924▲ 160.658▲
Latest Filters Detected On EWG
▲ RSI&STOCH $EWG Overbought RSI + Stochastic Set Alert
▲ BREAK $EWG Price Breaks 60 Days High Set Alert
▲ BREAK $EWG Price Breaks 30 Days High Set Alert
▲ BREAK $EWG Price Breaks 20 Days High Set Alert
▲ BREAK $EWG Price Breaks 10 Days High Set Alert
iShares MSCI Germany ETF News
Germany's unemployment rate unchanged at 6.3% in November
Tuesday, December 02, 2025 08:31 AM
The unemployment rate in Germany remained unchanged at 6.3% in November. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency ...
Germany's retail sales rise 0.9% Y/Y in October
Thursday, November 27, 2025 11:25 PM
Retail sales in Germany increased 0.90% in October over the same month in the previous year. Retail sales decreased 0.30% in October of 2025 over the previous month, above consensus of 0.20%. ETFs: ...
EWG Crowded With Sellers
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the iShares MSCI Germany ETF (Symbol: EWG) entered into oversold territory, changing hands as low as $39.0042 per share. We define oversold territory using the ...
EWG historical stock data
date open high low close volume
12/01/26 43.76 43.8492 43.7095 43.83 2,154,735
09/01/26 43.45 43.475 43.18 43.41 1,965,660
08/01/26 43.12 43.345 43.08 43.31 2,071,937
07/01/26 43.32 43.4151 43.215 43.26 2,714,344
06/01/26 43.19 43.19 42.98 43.13 2,305,777
05/01/26 42.69 43.09 42.65 43.05 3,369,622
02/01/26 42.71 42.72 42.40 42.56 3,375,034
31/12/25 42.65 42.67 42.485 42.50 2,240,824
30/12/25 42.72 42.935 42.72 42.75 1,950,381
29/12/25 42.53 42.61 42.4082 42.51 1,394,066
Quote Details
52wk Low:32.82
52wk High:43.849
Vol:2.15M
Avg Vol(3m):33.2M
1Y Chng:+26.17%
1M Chng:+7.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00