| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.19▼ | 51.09▲ | 51.04▲ | 51.49▼ | 52.17▼ |
| MA10 | 51.14▼ | 51.06▲ | 51.05▲ | 51.39▼ | 52.38▼ |
| MA20 | 51.07▲ | 51.05▲ | 51.34▼ | 52.07▼ | 51.57▼ |
| MA50 | 51.04▲ | 51.45▼ | 51.43▼ | 52.22▼ | 50.77▲ |
| MA100 | 51.31▼ | 51.39▼ | 51.83▼ | 51.54▼ | 47.00▲ |
| MA200 | 51.37▼ | 51.95▼ | 52.50▼ | 51.36▼ | 42.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.048▲ | -0.021▼ | -0.112▼ | -0.121▼ |
| RSI | 52.483▲ | 48.766▼ | 45.929▼ | 42.165▼ | 48.630▼ |
| STOCH | 68.796 | 74.713 | 60.779 | 39.096 | 59.795 |
| WILL %R | -52.778 | -26.027 | -34.940 | -79.930▼ | -53.654 |
| CCI | 14.812 | 91.377 | 38.544 | -67.140 | -13.469 |
| ▼ MA | $EWD MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, September 23, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Sweden 25/50 Index (the "Underlying Index"), composed of Swedish equities. The Fund will at all times invest at least 80% of its assets in ...
|
|
Tuesday, September 01, 2026 10:05 AM
What is the current share price of iShares MSCI Sweden ETF (EWD)? iShares MSCI Sweden ETF's (EWD) current share price is $53.41. This constitutes a price movement of 0.41% when compared to the share ...
|
|
Sunday, January 18, 2026 07:24 PM
The iShares MSCI Sweden ETF is rated Hold due to high valuations and elevated risk, despite strong 2025 performance. EWD trades at a PE of 21.2, nearly 30% above its five-year average, limiting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 51.28 | 51.31 | 51.10 | 51.12 | 27,327 |
| 24/09/26 | 51.08 | 51.17 | 50.55 | 51.07 | 215,091 |
| 23/09/26 | 51.44 | 51.47 | 50.88 | 51.32 | 135,536 |
| 22/09/26 | 52.17 | 52.42 | 51.81 | 52.19 | 976,620 |
| 21/09/26 | 51.70 | 51.86 | 51.46 | 51.76 | 35,041 |
| 18/09/26 | 51.28 | 51.28 | 50.83 | 51.03 | 113,700 |
| 17/09/26 | 51.96 | 52.02 | 51.52 | 51.58 | 85,563 |
| 16/09/26 | 51.49 | 51.80 | 50.78 | 51.05 | 250,800 |
| 15/09/26 | 51.17 | 51.3501 | 51.09 | 51.25 | 127,133 |
| 14/09/26 | 51.17 | 51.79 | 51.02 | 51.52 | 612,868 |
|
|
||||
|
|
||||
|
|