| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.21▼ | 45.20▼ | 45.32▼ | 45.72▼ | 45.52▼ |
| MA10 | 45.19▼ | 45.32▼ | 45.39▼ | 45.80▼ | 44.77▲ |
| MA20 | 45.15▲ | 45.50▼ | 45.65▼ | 45.70▼ | 43.76▲ |
| MA50 | 45.32▼ | 45.81▼ | 45.88▼ | 43.83▲ | 41.54▲ |
| MA100 | 45.56▼ | 45.72▼ | 45.60▼ | 43.45▲ | 39.39▲ |
| MA200 | 45.79▼ | 45.65▼ | 45.18▲ | 41.71▲ | 38.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.023▼ | -0.052▼ | -0.145▼ | 0.186▲ |
| RSI | 46.249▼ | 37.881▼ | 35.771▼ | 49.094▼ | 58.271▲ |
| STOCH | 47.596 | 44.749 | 33.659 | 58.261 | 88.277▲ |
| WILL %R | -61.538 | -61.644 | -75.439▼ | -77.419▼ | -13.446▲ |
| CCI | -32.003 | -86.271 | -96.721 | -96.113 | 56.053 |
| RSI | $EWD RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
|
Wednesday, March 19, 2025 02:57 PM
EWD offers exposure to Sweden’s equity market, with high industrials concentration and low exposure to defensives, making it sensitive to economic cycles and market volatility. Sweden’s ...
|
|
Wednesday, March 19, 2025 02:57 PM
EWD offers exposure to Sweden’s equity market, with high industrials concentration and low exposure to defensives, making it sensitive to economic cycles and market volatility. Sweden’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 45.03 | 45.31 | 44.91 | 45.19 | 85,700 |
| 13/06/25 | 45.22 | 45.65 | 45.049 | 45.49 | 390,037 |
| 12/06/25 | 46.17 | 46.17 | 45.92 | 46.02 | 21,602 |
| 11/06/25 | 46.07 | 46.11 | 45.81 | 45.90 | 204,636 |
| 10/06/25 | 46.05 | 46.09 | 45.66 | 46.005 | 124,245 |
| 09/06/25 | 46.07 | 46.07 | 45.83 | 45.91 | 157,300 |
| 06/06/25 | 46.15 | 46.29 | 46.00 | 46.14 | 67,900 |
| 05/06/25 | 46.34 | 46.39 | 46.02 | 46.17 | 88,567 |
| 04/06/25 | 45.55 | 46.07 | 45.55 | 45.93 | 43,800 |
| 03/06/25 | 44.97 | 45.29 | 44.84 | 45.20 | 87,500 |
|
|
||||
|
|
||||
|
|