| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.03▼ | 52.99▲ | 53.00▲ | 52.44▲ | 51.60▲ |
| MA10 | 53.03▼ | 53.00▲ | 53.06▼ | 51.38▲ | 51.35▲ |
| MA20 | 52.99▲ | 53.04▼ | 52.91▲ | 51.28▲ | 51.62▲ |
| MA50 | 53.04▼ | 52.58▲ | 51.71▲ | 50.88▲ | 48.96▲ |
| MA100 | 52.89▲ | 51.42▲ | 51.31▲ | 51.56▲ | 45.21▲ |
| MA200 | 52.05▲ | 51.30▲ | 51.77▲ | 49.58▲ | 40.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.052▼ | -0.078▼ | 0.257▲ | -0.051▼ |
| RSI | 51.564▲ | 56.940▲ | 63.707▲ | 58.924▲ | 56.702▲ |
| STOCH | 54.276 | 35.091 | 27.369 | 78.897 | 62.479 |
| WILL %R | -34.615 | -68.000 | -68.000 | -9.589▲ | -22.754▲ |
| CCI | -17.722 | -25.016 | -28.413 | 141.502▲ | 79.804 |
|
Tuesday, May 26, 2026 04:59 PM
The Fund seeks to track the investment results of the MSCI Sweden 25/50 Index (the "Underlying Index"), composed of Swedish equities. The Fund will at all times invest at least 80% of its assets in ...
|
|
Tuesday, May 26, 2026 04:59 PM
The Fund seeks to track the investment results of the MSCI Sweden 25/50 Index (the "Underlying Index"), composed of Swedish equities. The Fund will at all times invest at least 80% of its assets in ...
|
|
Sunday, January 18, 2026 02:24 PM
The iShares MSCI Sweden ETF is rated Hold due to high valuations and elevated risk, despite strong 2025 performance. EWD trades at a PE of 21.2, nearly 30% above its five-year average, limiting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 53.34 | 53.415 | 52.85 | 53.03 | 114,838 |
| 26/05/26 | 53.00 | 53.28 | 52.88 | 53.20 | 89,392 |
| 22/05/26 | 52.355 | 52.80 | 52.355 | 52.43 | 105,713 |
| 21/05/26 | 50.82 | 52.53 | 50.725 | 52.24 | 154,741 |
| 20/05/26 | 50.48 | 51.40 | 50.33 | 51.30 | 165,974 |
| 19/05/26 | 50.35 | 50.46 | 50.03 | 50.08 | 205,183 |
| 18/05/26 | 50.36 | 50.51 | 49.96 | 50.48 | 125,306 |
| 15/05/26 | 49.57 | 49.69 | 49.40 | 49.57 | 82,607 |
| 14/05/26 | 50.88 | 50.99 | 50.645 | 50.69 | 54,876 |
| 13/05/26 | 50.23 | 50.75 | 50.185 | 50.74 | 135,971 |
|
|
||||
|
|
||||
|
|