| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.54▲ | 54.44▲ | 54.35▲ | 54.04▲ | 53.45▲ |
| MA10 | 54.52▲ | 54.31▲ | 54.27▲ | 53.72▲ | 52.10▲ |
| MA20 | 54.48▲ | 54.26▲ | 54.14▲ | 53.44▲ | 50.04▲ |
| MA50 | 54.31▲ | 53.98▲ | 53.80▲ | 51.55▲ | 47.09▲ |
| MA100 | 54.26▲ | 53.74▲ | 53.64▲ | 49.70▲ | 43.83▲ |
| MA200 | 54.03▲ | 53.56▲ | 52.93▲ | 47.80▲ | 39.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.020▲ | 0.030▲ | -0.033▼ | 0.396▲ |
| RSI | 68.418▲ | 69.670▲ | 69.837▲ | 62.681▲ | 73.524▲ |
| STOCH | 80.128▲ | 79.486 | 73.063 | 64.987 | 88.221▲ |
| WILL %R | -18.750▲ | -5.556▲ | -3.896▲ | -8.333▲ | -2.166▲ |
| CCI | 57.952 | 150.531▲ | 186.612▲ | 114.412▲ | 112.757▲ |
| CDL | $EWD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, January 18, 2026 02:24 PM
The iShares MSCI Sweden ETF is rated Hold due to high valuations and elevated risk, despite strong 2025 performance. EWD trades at a PE of 21.2, nearly 30% above its five-year average, limiting ...
|
|
Monday, June 16, 2025 02:01 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Sunday, April 06, 2025 05:01 PM
The Fund seeks to track the investment results of the MSCI Sweden 25/50 Index (the "Underlying Index"), composed of Swedish equities. The Fund will at all times invest at least 80% of its assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 54.44 | 54.57 | 53.99 | 54.56 | 139,026 |
| 25/02/26 | 54.05 | 54.21 | 53.81 | 54.13 | 39,200 |
| 24/02/26 | 53.59 | 54.15 | 53.41 | 54.01 | 90,600 |
| 23/02/26 | 53.86 | 53.91 | 53.34 | 53.49 | 93,100 |
| 20/02/26 | 53.36 | 54.22 | 53.36 | 54.00 | 127,841 |
| 19/02/26 | 53.04 | 53.48 | 53.04 | 53.40 | 80,500 |
| 18/02/26 | 53.53 | 53.949 | 53.379 | 53.50 | 93,375 |
| 17/02/26 | 52.76 | 53.37 | 52.63 | 53.26 | 112,000 |
| 13/02/26 | 53.29 | 53.53 | 52.91 | 53.47 | 85,900 |
| 12/02/26 | 54.52 | 54.52 | 53.225 | 53.42 | 208,395 |
|
|
||||
|
|
||||
|
|