| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.76▼ | 47.76▼ | 47.97▼ | 48.20▼ | 47.91▼ |
| MA10 | 47.90▼ | 48.11▼ | 48.33▼ | 47.71▼ | 47.66▲ |
| MA20 | 48.32▼ | 48.42▼ | 48.38▼ | 48.15▼ | 46.78▲ |
| MA50 | 48.50▼ | 47.88▼ | 47.67▲ | 47.74▼ | 44.12▲ |
| MA100 | 47.91▼ | 47.83▼ | 48.19▼ | 46.71▲ | 42.05▲ |
| MA200 | 47.63▲ | 48.09▼ | 47.96▼ | 45.18▲ | 38.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.149▼ | -0.141▼ | -0.019▼ | -0.084▼ |
| RSI | 30.594▼ | 35.717▼ | 39.855▼ | 47.958▼ | 56.045▲ |
| STOCH | 16.053▼ | 14.767▼ | 11.638▼ | 61.358 | 60.176 |
| WILL %R | -90.821▼ | -92.989▼ | -92.989▼ | -60.967 | -39.709 |
| CCI | -72.881 | -101.910▼ | -145.895▼ | -26.769 | 80.598 |
| RSI | $EWD RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EWD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EWD Price Crossed Below MA(50) | Set Alert |
| MA | $EWD Price Crossed Below MA(26) | Set Alert |
| MA | $EWD Price Crossed Below MA(13) | Set Alert |
| MA | $EWD Price Crossed Below MA(7) | Set Alert |
| CDL | $EWD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EWD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Sweden Ishares MSCI ETF (EWD-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 47.66 | 47.875 | 47.595 | 47.69 | 40,465 |
| 13/11/25 | 48.88 | 48.95 | 48.23 | 48.27 | 79,400 |
| 12/11/25 | 48.49 | 48.87 | 48.4601 | 48.82 | 34,316 |
| 11/11/25 | 48.10 | 48.51 | 48.10 | 48.48 | 43,462 |
| 10/11/25 | 47.70 | 47.77 | 47.396 | 47.74 | 72,659 |
| 07/11/25 | 46.64 | 47.275 | 46.64 | 47.24 | 57,433 |
| 06/11/25 | 47.17 | 47.28 | 46.84 | 46.98 | 22,648 |
| 05/11/25 | 47.04 | 47.435 | 47.04 | 47.29 | 37,169 |
| 04/11/25 | 46.97 | 47.38 | 46.67 | 46.87 | 144,607 |
| 03/11/25 | 47.98 | 47.98 | 47.70 | 47.70 | 98,881 |
|
|
||||
|
|
||||
|
|