| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.53▲ | 49.46▲ | 49.47▲ | 49.10▲ | 48.77▲ |
| MA10 | 49.47▲ | 49.44▲ | 49.41▲ | 48.80▲ | 48.17▲ |
| MA20 | 49.43▲ | 49.23▲ | 49.13▲ | 48.57▲ | 47.68▲ |
| MA50 | 49.06▲ | 48.63▲ | 48.71▲ | 48.04▲ | 45.33▲ |
| MA100 | 48.62▲ | 48.73▲ | 48.53▲ | 47.47▲ | 42.67▲ |
| MA200 | 48.63▲ | 47.92▲ | 47.86▲ | 45.85▲ | 38.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.027▲ | 0.084▲ | 0.038▲ |
| RSI | 75.343▲ | 75.418▲ | 71.634▲ | 62.493▲ | 60.242▲ |
| STOCH | 95.639▲ | 87.718▲ | 93.215▲ | 63.296 | 69.695 |
| WILL %R | -4.444▲ | -2.381▲ | -1.220▲ | -6.292▲ | -3.146▲ |
| CCI | 141.954▲ | 178.322▲ | 106.065▲ | 98.283 | 143.032▲ |
| CDL | $EWD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 11:10 PM
The Fund seeks to track the investment results of the MSCI Sweden 25/50 Index (the "Underlying Index"), composed of Swedish equities. The Fund will at all times invest at least 80% of its assets in ...
|
|
Thursday, December 18, 2025 11:10 PM
The Fund seeks to track the investment results of the MSCI Sweden 25/50 Index (the "Underlying Index"), composed of Swedish equities. The Fund will at all times invest at least 80% of its assets in ...
|
|
Monday, June 16, 2025 02:01 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 49.56 | 49.65 | 49.36 | 49.65 | 23,719 |
| 24/12/25 | 49.24 | 49.4199 | 49.24 | 49.31 | 19,472 |
| 23/12/25 | 49.00 | 49.26 | 49.00 | 49.21 | 41,040 |
| 22/12/25 | 48.83 | 48.885 | 48.70 | 48.80 | 31,490 |
| 19/12/25 | 48.44 | 48.80 | 48.44 | 48.55 | 38,825 |
| 18/12/25 | 48.24 | 48.35 | 47.975 | 48.18 | 84,861 |
| 17/12/25 | 47.87 | 48.025 | 47.565 | 47.62 | 23,341 |
| 16/12/25 | 48.27 | 48.39 | 48.00 | 48.23 | 65,535 |
| 15/12/25 | 49.35 | 49.37 | 48.895 | 49.11 | 59,126 |
| 12/12/25 | 49.66 | 49.79 | 49.11 | 49.38 | 59,983 |
|
|
||||
|
|
||||
|
|