| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.26▲ | 54.21▲ | 54.20▲ | 53.46▲ | 53.37▲ |
| MA10 | 54.23▲ | 54.18▲ | 53.99▲ | 53.02▲ | 51.72▲ |
| MA20 | 54.18▲ | 53.94▲ | 53.79▲ | 52.97▲ | 51.75▲ |
| MA50 | 54.11▲ | 53.59▲ | 53.15▲ | 51.24▲ | 50.44▲ |
| MA100 | 53.84▲ | 53.13▲ | 53.13▲ | 51.48▲ | 46.59▲ |
| MA200 | 53.45▲ | 53.16▲ | 52.14▲ | 50.83▲ | 41.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.041▲ | 0.046▲ | 0.286▲ |
| RSI | 78.977▲ | 79.503▲ | 80.100▲ | 67.496▲ | 60.357▲ |
| STOCH | 95.833▲ | 73.293 | 88.462▲ | 63.567 | 84.162▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 236.250▲ | 160.019▲ | 96.952 | 161.605▲ | 130.494▲ |
| ▲ RSI&MACD | $EWD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EWD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EWD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EWD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWD Price Breaks 10 Days High | Set Alert |
|
Sunday, August 23, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Sweden 25/50 Index (the "Underlying Index"), composed of Swedish equities. The Fund will at all times invest at least 80% of its assets in ...
|
|
Saturday, August 22, 2026 10:06 AM
What is the current share price of iShares MSCI Sweden ETF (EWD)? iShares MSCI Sweden ETF's (EWD) current share price is $53.63. This constitutes a price movement of 1.38% when compared to the share ...
|
|
Sunday, January 18, 2026 07:24 PM
The iShares MSCI Sweden ETF is rated Hold due to high valuations and elevated risk, despite strong 2025 performance. EWD trades at a PE of 21.2, nearly 30% above its five-year average, limiting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 54.01 | 54.35 | 53.935 | 54.35 | 110,509 |
| 24/08/26 | 53.52 | 53.61 | 53.48 | 53.53 | 71,140 |
| 21/08/26 | 53.58 | 53.71 | 53.58 | 53.63 | 113,123 |
| 20/08/26 | 52.85 | 53.03 | 52.78 | 52.86 | 79,656 |
| 19/08/26 | 52.46 | 53.01 | 52.46 | 52.91 | 82,798 |
| 18/08/26 | 52.25 | 52.50 | 52.25 | 52.36 | 91,208 |
| 17/08/26 | 52.71 | 52.86 | 52.40 | 52.47 | 85,771 |
| 14/08/26 | 52.70 | 52.91 | 52.70 | 52.90 | 51,552 |
| 13/08/26 | 52.69 | 52.83 | 52.36 | 52.74 | 522,679 |
| 12/08/26 | 53.25 | 53.25 | 52.36 | 52.43 | 1,367,645 |
|
|
||||
|
|
||||
|
|