iShares MSCI Sweden ETF (EWD) Stock Price

47.99 ▲ +0.56 (+1.18%)
Open: 47.92 Vol: 3.59K Day's range: 47.92 - 47.99 Nov 28, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.62▲ 47.63▲ 47.63▲ 46.96▲ 47.39▲
MA10 47.57▲ 47.46▲ 47.46▲ 46.77▲ 47.59▲
MA20 47.33▲ 46.94▲ 46.90▲ 47.25▲ 46.92▲
MA50 46.57▲ 46.45▲ 46.67▲ 47.62▲ 44.42▲
MA100 46.54▲ 47.22▲ 47.18▲ 46.81▲ 42.20▲
MA200 47.23▲ 47.70▲ 47.70▲ 45.40▲ 38.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.095▲ 0.120▲ 0.038▲ -0.168▼
RSI 80.910▲ 76.835▲ 73.808▲ 55.358▲ 56.085▲
STOCH 76.566     96.971▲ 96.984▲ 46.078     52.577    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.593     -33.584    
CCI 430.240▲ 133.191▲ 122.576▲ 61.031     -13.097    
Latest Filters Detected On EWD
▲ RSI&MACD $EWD MACD cross and RSI above 55 Set Alert
▲ MACD $EWD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EWD Price Crossed Above MA(50) Set Alert
MA $EWD Price Crossed Above MA(26) Set Alert
iShares MSCI Sweden ETF News
EWD historical stock data
date open high low close volume
28/11/25 47.92 47.99 47.92 47.99 46,964
26/11/25 47.12 47.61 47.12 47.43 25,400
25/11/25 46.84 47.10 46.79 47.06 18,000
24/11/25 46.27 46.34 45.98 46.26 16,300
21/11/25 45.80 46.23 45.63 46.06 67,967
20/11/25 46.71 46.71 45.34 45.38 41,219
19/11/25 46.40 46.645 46.05 46.17 16,692
18/11/25 46.47 46.65 46.07 46.49 32,114
17/11/25 47.43 47.545 46.99 47.22 44,409
14/11/25 47.47 47.88 47.47 47.65 48,000
Quote Details
52wk Low:36.50
52wk High:49.33
Vol:3.59K
Avg Vol(3m):1.2M
1Y Chng:+23.18%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00