iShares MSCI Sweden ETF (EWD) Stock Price

43.12 ▼ -0.52 (-1.19%)
Open: 43.81 Vol: 338K Day's range: 42.82 - 43.81 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.19▼ 43.10▼ 43.06▲ 43.40▼ 41.42▲
MA10 43.18▼ 43.05▲ 43.23▼ 42.91▲ 42.69▲
MA20 43.14▼ 43.21▼ 43.12▼ 41.31▲ 41.38▲
MA50 43.07▼ 43.22▼ 43.13▼ 42.82▲ 40.90▲
MA100 43.11▼ 42.83▲ 41.87▲ 41.30▲ 38.67▲
MA200 43.13▼ 41.28▲ 42.07▲ 40.88▲ 38.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.037▼ 0.324▲ 0.021▲
RSI 44.033▼ 46.849▼ 47.926▼ 54.990▲ 55.034▲
STOCH 68.995     51.277     30.847     88.774▲ 53.501    
WILL %R -100.000▼ -72.727     -72.727     -15.402▲ -24.126▲
CCI -91.138     -10.248     -30.240     66.408     31.996    
Latest Filters Detected On EWD
MA $EWD Price Crossed Below MA(7) Set Alert
CDL $EWD Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares MSCI Sweden ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Sweden Ishares MSCI ETF (EWD-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
EWD historical stock data
date open high low close volume
01/05/25 43.81 43.81 42.82 43.12 338,000
30/04/25 42.92 43.64 42.83 43.64 92,300
29/04/25 42.88 43.11 42.68 43.01 59,106
28/04/25 43.66 43.7958 43.35 43.61 83,729
25/04/25 43.06 43.62 43.06 43.62 51,149
24/04/25 43.00 43.38 42.95 43.32 64,300
23/04/25 43.19 43.2731 42.36 42.43 98,443
22/04/25 42.19 42.92 42.1701 42.68 47,171
21/04/25 42.05 42.07 41.20 41.77 64,326
17/04/25 41.64 42.14 41.61 41.90 567,200
Quote Details
52wk Low:36.50
52wk High:45.225
Vol:338K
Avg Vol(3m):2.9M
1Y Chng:+4.84%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00