| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.97▲ | 48.96▲ | 49.02▼ | 49.22▼ | 50.95▼ |
| MA10 | 48.93▲ | 49.04▼ | 49.14▼ | 49.98▼ | 51.25▼ |
| MA20 | 48.97▲ | 49.15▼ | 49.11▼ | 50.82▼ | 51.26▼ |
| MA50 | 49.06▼ | 49.10▼ | 49.65▼ | 51.42▼ | 49.38▼ |
| MA100 | 49.12▼ | 49.85▼ | 50.34▼ | 51.45▼ | 45.60▲ |
| MA200 | 49.42▼ | 50.58▼ | 51.13▼ | 50.05▼ | 40.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.025▼ | 0.013▲ | -0.241▼ | -0.349▼ |
| RSI | 47.050▼ | 43.887▼ | 41.804▼ | 39.362▼ | 45.606▼ |
| STOCH | 71.200 | 20.106 | 19.143▼ | 17.638▼ | 42.803 |
| WILL %R | -41.176 | -78.261▼ | -86.395▼ | -79.545▼ | -71.796 |
| CCI | 91.892 | -81.745 | -101.285▼ | -107.349▼ | -92.950 |
| CDL | $EWD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Sweden 25/50 Index (the "Underlying Index"), composed of Swedish equities. The Fund will at all times invest at least 80% of its assets in ...
|
|
Sunday, June 21, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Sweden 25/50 Index (the "Underlying Index"), composed of Swedish equities. The Fund will at all times invest at least 80% of its assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 49.045 | 49.255 | 48.90 | 49.05 | 69,172 |
| 25/06/26 | 49.25 | 49.58 | 49.15 | 49.28 | 40,964 |
| 24/06/26 | 48.52 | 48.995 | 48.33 | 48.82 | 47,439 |
| 23/06/26 | 49.02 | 49.355 | 48.78 | 48.78 | 57,765 |
| 22/06/26 | 50.04 | 50.29 | 49.93 | 50.17 | 94,137 |
| 18/06/26 | 50.19 | 50.43 | 50.0725 | 50.34 | 57,104 |
| 17/06/26 | 51.11 | 51.11 | 49.835 | 49.93 | 182,405 |
| 16/06/26 | 51.04 | 51.15 | 50.835 | 50.88 | 206,509 |
| 15/06/26 | 51.37 | 51.5097 | 50.81 | 50.86 | 124,956 |
| 12/06/26 | 51.45 | 51.80 | 51.23 | 51.65 | 147,580 |
|
|
||||
|
|
||||
|
|