iShares MSCI Sweden ETF (EWD) Stock Price

46.88 ▼ -0.43 (-0.91%)
Open: 47.12 Vol: 80.57K Day's range: 46.75 - 47.40 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.83▲ 46.87▲ 46.90▼ 47.73▼ 49.89▼
MA10 46.84▲ 46.98▼ 47.08▼ 48.37▼ 51.45▼
MA20 46.86▲ 47.17▼ 47.68▼ 49.99▼ 50.19▼
MA50 46.97▼ 47.72▼ 47.81▼ 51.82▼ 47.68▼
MA100 47.47▼ 48.13▼ 49.24▼ 50.14▼ 44.22▲
MA200 47.59▼ 49.58▼ 51.20▼ 48.28▼ 39.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.008▼ -0.078▼ -0.306▼ -0.698▼
RSI 48.912▼ 35.330▼ 34.172▼ 33.767▼ 40.841▼
STOCH 52.024     6.993▼ 6.010▼ 21.489     38.453    
WILL %R -15.625▲ -79.545▼ -89.811▼ -95.033▼ -96.407▼
CCI 72.907     -102.592▼ -99.099     -102.099▼ -142.430▼
Latest Filters Detected On EWD
MA $EWD Price Crossed Below MA(200) Set Alert
MA $EWD Price Crossed Below MA(7) Set Alert
iShares MSCI Sweden ETF News
EWD: Priced With A Lot Of Optimism For 2026
Sunday, January 18, 2026 02:24 PM
The iShares MSCI Sweden ETF is rated Hold due to high valuations and elevated risk, despite strong 2025 performance. EWD trades at a PE of 21.2, nearly 30% above its five-year average, limiting ...
EWD historical stock data
date open high low close volume
27/03/26 47.12 47.40 46.75 46.88 80,568
26/03/26 47.63 48.10 47.265 47.31 60,314
25/03/26 48.64 48.87 48.29 48.57 127,700
24/03/26 47.29 48.055 47.27 47.77 132,374
23/03/26 47.80 48.72 47.60 48.11 180,733
20/03/26 47.94 47.94 46.58 46.79 222,075
19/03/26 47.85 48.71 47.70 48.33 328,593
18/03/26 50.12 50.12 49.14 49.17 118,900
17/03/26 50.902 50.9305 50.32 50.44 77,964
16/03/26 49.99 50.47 49.9615 50.30 104,551
Quote Details
52wk Low:36.50
52wk High:54.93
Vol:80.57K
Avg Vol(3m):2.8M
1Y Chng:+15.13%
1M Chng:-12.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00