| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.15▲ | 47.11▲ | 47.01▲ | 47.20▼ | 47.74▼ |
| MA10 | 47.13▲ | 46.97▲ | 46.99▲ | 47.95▼ | 47.58▼ |
| MA20 | 47.09▲ | 47.07▲ | 47.06▲ | 48.00▼ | 46.69▲ |
| MA50 | 47.05▲ | 47.37▼ | 47.84▼ | 47.56▼ | 43.94▲ |
| MA100 | 47.20▼ | 48.17▼ | 48.16▼ | 46.52▲ | 41.96▲ |
| MA200 | 47.94▼ | 48.00▼ | 47.82▼ | 45.00▲ | 38.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.053▲ | 0.060▲ | -0.217▼ | -0.060▼ |
| RSI | 58.712▲ | 50.144▲ | 45.424▼ | 42.755▼ | 54.078▲ |
| STOCH | 90.856▲ | 82.905▲ | 50.528 | 11.383▼ | 68.047 |
| WILL %R | -4.167▲ | -1.282▲ | -33.043 | -81.767▼ | -42.070 |
| CCI | 114.383▲ | 106.556▲ | 42.167 | -108.931▼ | 9.003 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Sweden Ishares MSCI ETF (EWD-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 46.77 | 47.16 | 46.77 | 47.155 | 45,700 |
| 06/11/25 | 47.17 | 47.28 | 46.84 | 46.98 | 22,648 |
| 05/11/25 | 47.04 | 47.435 | 47.04 | 47.29 | 37,169 |
| 04/11/25 | 46.97 | 47.38 | 46.67 | 46.87 | 144,607 |
| 03/11/25 | 47.98 | 47.98 | 47.70 | 47.70 | 98,881 |
| 31/10/25 | 48.20 | 48.209 | 47.88 | 47.99 | 351,997 |
| 30/10/25 | 48.5088 | 48.7415 | 48.45 | 48.49 | 45,703 |
| 29/10/25 | 49.02 | 49.1112 | 48.53 | 48.74 | 38,826 |
| 28/10/25 | 49.04 | 49.33 | 49.00 | 49.07 | 49,634 |
| 27/10/25 | 49.23 | 49.33 | 49.06 | 49.23 | 40,891 |
|
|
||||
|
|
||||
|
|