| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.24▼ | 47.21▲ | 47.18▲ | 47.28▼ | 46.90▲ |
| MA10 | 47.24▼ | 47.16▲ | 47.17▲ | 46.81▲ | 46.07▲ |
| MA20 | 47.19▲ | 47.16▲ | 47.19▲ | 46.68▲ | 45.65▲ |
| MA50 | 47.19▲ | 47.17▲ | 46.89▲ | 45.86▲ | 42.75▲ |
| MA100 | 47.19▲ | 46.66▲ | 46.66▲ | 45.38▲ | 40.89▲ |
| MA200 | 46.80▲ | 46.46▲ | 45.97▲ | 43.16▲ | 38.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.017▼ | 0.048▲ | 0.047▲ |
| RSI | 53.332▲ | 54.623▲ | 55.509▲ | 59.070▲ | 58.656▲ |
| STOCH | 65.278 | 70.645 | 53.442 | 88.396▲ | 88.975▲ |
| WILL %R | -40.000 | -25.000 | -23.077▲ | -12.690▲ | -5.556▲ |
| CCI | 50.492 | 82.527 | 101.195▲ | 74.534 | 139.022▲ |
| CDL | $EWD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 47.18 | 47.29 | 47.05 | 47.24 | 45,987 |
| 11/09/25 | 47.07 | 47.36 | 46.97 | 47.33 | 44,836 |
| 10/09/25 | 47.36 | 47.41 | 47.00 | 47.10 | 173,400 |
| 09/09/25 | 47.28 | 47.38 | 47.08 | 47.30 | 24,282 |
| 08/09/25 | 47.24 | 47.49 | 47.08 | 47.42 | 31,534 |
| 05/09/25 | 47.06 | 47.29 | 46.82 | 47.01 | 45,300 |
| 04/09/25 | 46.01 | 46.28 | 45.98 | 46.26 | 53,100 |
| 03/09/25 | 46.01 | 46.31 | 46.0001 | 46.18 | 39,140 |
| 02/09/25 | 45.52 | 45.9899 | 45.52 | 45.89 | 93,877 |
| 29/08/25 | 46.3255 | 46.41 | 46.22 | 46.39 | 35,662 |
|
|
||||
|
|
||||
|
|