iShares MSCI Sweden ETF (EWD) Stock Price

50.40 ▲ +0.70 (+1.41%)
Open: 50.13 Vol: 87.49K Day's range: 50.13 - 50.66 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.38▲ 50.41▼ 50.47▼ 50.00▲ 50.07▲
MA10 50.42▼ 50.46▼ 50.24▲ 50.03▲ 50.85▼
MA20 50.42▼ 50.16▲ 50.18▲ 50.05▲ 50.63▼
MA50 50.04▲ 50.08▲ 50.08▲ 50.70▼ 49.79▲
MA100 50.19▲ 50.07▲ 50.13▲ 50.78▼ 46.02▲
MA200 50.03▲ 50.14▲ 50.09▲ 50.30▲ 41.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.018▲ 0.046▲ 0.061▲ -0.268▼
RSI 56.567▲ 56.807▲ 56.084▲ 51.334▲ 49.639▼
STOCH 9.388▼ 56.674     86.743▲ 53.251     31.597    
WILL %R -92.727▼ -25.500     -22.271▲ -31.088     -66.066    
CCI -74.320     21.863     55.601     86.038     -58.364    
Latest Filters Detected On EWD
BBANDS $EWD Bollinger Bands Contracting Set Alert
RSI $EWD RSI(14) Crossed Above 50 Set Alert
MA $EWD Price Crossed Above MA(200) Set Alert
MA $EWD Price Crossed Above MA(26) Set Alert
MA $EWD Price Crossed Above MA(13) Set Alert
MA $EWD Price Crossed Above MA(7) Set Alert
iShares MSCI Sweden ETF News
EWD historical stock data
date open high low close volume
24/07/26 50.13 50.66 50.13 50.40 87,490
23/07/26 49.76 49.9299 49.47 49.70 192,268
22/07/26 50.57 50.57 50.28 50.28 82,531
21/07/26 49.49 50.14 49.44 50.09 247,457
20/07/26 49.77 49.805 49.52 49.53 46,195
17/07/26 49.60 50.26 49.50 50.08 108,254
16/07/26 50.12 50.33 50.075 50.18 108,954
15/07/26 50.24 50.42 49.91 50.42 106,756
14/07/26 50.22 50.32 49.935 49.98 443,461
13/07/26 50.22 50.22 49.63 49.64 86,086
Quote Details
52wk Low:43.37
52wk High:54.93
Vol:87.49K
Avg Vol(3m):2.8M
1Y Chng:+11.43%
1M Chng:-2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00