iShares MSCI Sweden ETF (EWD) Stock Price

50.39 ▲ +0.06 (+0.12%)
Open: 50.13 Vol: 132.4K Day's range: 50.02 - 50.44 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.34▲ 50.35▲ 50.35▼ 50.74▼ 50.78▼
MA10 50.35▲ 50.35▼ 50.33▲ 50.83▼ 51.73▼
MA20 50.35▼ 50.31▲ 50.53▼ 50.53▼ 51.42▼
MA50 50.29▲ 50.66▼ 50.82▼ 51.70▼ 50.99▼
MA100 50.49▼ 50.81▼ 50.62▼ 51.33▼ 47.46▲
MA200 50.73▼ 50.49▼ 50.78▼ 51.49▼ 42.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.032▲ 0.002▲ 0.061▲ -0.266▼
RSI 53.532▲ 45.806▼ 42.362▼ 44.346▼ 46.450▼
STOCH 41.071     67.243     73.491     48.885     28.298    
WILL %R -28.571     -21.687▲ -44.915     -60.538     -75.862▼
CCI -61.202     29.034     37.859     -68.340     -75.312    
Latest Filters Detected On EWD
RSI $EWD RSI(14) Crossed Below 50 Set Alert
MA $EWD Price Crossed Below MA(26) Set Alert
MA $EWD Price Crossed Below MA(13) Set Alert
MA $EWD Price Crossed Below MA(7) Set Alert
iShares MSCI Sweden ETF News
iShares MSCI Sweden ETF
Friday, October 23, 2026 01:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares MSCI Sweden ETF
Thursday, October 22, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Sweden 25/50 Index (the "Underlying Index"), composed of Swedish equities. The Fund will at all times invest at least 80% of its assets in ...
iShares MSCI Sweden ETF (NYSE: EWD) - Share Price and Research
Tuesday, September 01, 2026 10:05 AM
What is the current share price of iShares MSCI Sweden ETF (EWD)? iShares MSCI Sweden ETF's (EWD) current share price is $53.41. This constitutes a price movement of 0.41% when compared to the share ...
EWD historical stock data
date open high low close volume
23/10/26 50.13 50.44 50.02 50.39 132,400
22/10/26 50.46 50.65 50.05 50.33 242,200
21/10/26 51.04 51.22 50.73 51.04 275,600
20/10/26 50.40 51.26 50.40 51.08 158,600
19/10/26 51.145 51.34 50.77 50.87 117,025
16/10/26 51.32 51.74 51.08 51.21 187,609
15/10/26 50.78 51.14 50.42 51.12 133,700
14/10/26 50.77 50.84 50.39 50.63 172,400
13/10/26 51.05 51.25 50.85 51.16 1,722,383
12/10/26 50.63 50.80 50.47 50.48 146,700
Quote Details
52wk Low:45.34
52wk High:54.93
Vol:132.4K
Avg Vol(3m):4.3M
1Y Chng:+5.55%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00