| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.96▼ | 52.94▼ | 52.96▼ | 52.78▲ | 52.05▲ |
| MA10 | 52.96▼ | 53.01▼ | 53.09▼ | 52.37▲ | 51.21▲ |
| MA20 | 52.96▼ | 53.12▼ | 53.12▼ | 51.54▲ | 50.01▲ |
| MA50 | 52.99▼ | 52.97▼ | 52.66▲ | 50.96▲ | 45.63▲ |
| MA100 | 53.10▼ | 52.61▲ | 51.70▲ | 49.59▲ | 42.30▲ |
| MA200 | 53.14▼ | 51.64▲ | 51.17▲ | 46.26▲ | 38.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.044▼ | -0.072▼ | 0.196▲ | 0.072▲ |
| RSI | 41.487▼ | 40.812▼ | 51.531▲ | 62.821▲ | 69.723▲ |
| STOCH | 40.219 | 3.206▼ | 5.248▼ | 87.019▲ | 72.143 |
| WILL %R | -90.909▼ | -98.824▼ | -99.083▼ | -14.056▲ | -11.811▲ |
| CCI | -134.896▼ | -78.956 | -115.356▼ | 90.742 | 195.965▲ |
|
Monday, October 13, 2025 11:19 AM
European Wax Center trades near all-time lows, offering compelling upside if turnaround efforts succeed, but significant risks remain due to leverage and stalled growth. EWCZ's growth has stalled, ...
|
|
Tuesday, July 01, 2025 06:00 AM
RIYADH, Saudi Arabia--(BUSINESS WIRE)-- The Esports World Cup Foundation (EWCF) and Lenovo today announced a partnership to make Lenovo’s Legion brand of gaming devices the Official PC & Gaming ...
|
|
Thursday, February 27, 2025 02:14 AM
President Donald Trump's plan to place tariffs on Mexico and Canada and a higher tariff on China will take place on March 4, a move that could impact multiple sectors and cause worry for American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 53.33 | 53.355 | 52.925 | 52.95 | 962,558 |
| 05/12/25 | 53.25 | 53.475 | 53.155 | 53.29 | 2,119,878 |
| 04/12/25 | 52.58 | 53.15 | 52.555 | 53.07 | 2,642,851 |
| 03/12/25 | 52.34 | 52.55 | 52.21 | 52.47 | 956,809 |
| 02/12/25 | 52.30 | 52.30 | 51.89 | 52.14 | 2,417,000 |
| 01/12/25 | 52.52 | 52.67 | 52.15 | 52.18 | 1,406,500 |
| 28/11/25 | 52.45 | 52.755 | 52.35 | 52.70 | 910,369 |
| 26/11/25 | 51.69 | 52.32 | 51.69 | 52.25 | 1,654,700 |
| 25/11/25 | 51.10 | 51.61 | 50.95 | 51.56 | 2,359,600 |
| 24/11/25 | 50.47 | 51.1099 | 50.30 | 51.05 | 1,904,169 |
|
|
||||
|
|
||||
|
|