iShares MSCI Canada ETF (EWC) Stock Price

45.88 ▼ -0.12 (-0.26%)
Open: 45.88 Vol: 3.5M Day's range: 45.715 - 46.1099 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.86▲ 45.87▲ 45.90▼ 45.66▲ 44.91▲
MA10 45.86▲ 45.94▼ 45.92▼ 45.50▲ 43.33▲
MA20 45.85▲ 45.92▼ 45.85▲ 44.94▲ 42.08▲
MA50 45.93▼ 45.74▲ 45.58▲ 42.83▲ 41.13▲
MA100 45.92▼ 45.56▲ 45.30▲ 42.00▲ 38.51▲
MA200 45.85▲ 45.22▲ 44.39▲ 41.64▲ 37.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.024▼ -0.020▼ -0.016▼ 0.493▲
RSI 52.440▲ 51.855▲ 56.002▲ 76.410▲ 70.218▲
STOCH 50.430     36.137     57.011     81.967▲ 97.499▲
WILL %R -14.286▲ -54.545     -54.545     -15.226▲ -2.451▲
CCI 30.065     -43.469     -58.595     144.589▲ 120.891▲
Latest Filters Detected On EWC
CDL $EWC Harami Candlestick Pattern Detected Set Alert
CDL $EWC Doji Candlestick Pattern Detected Set Alert
iShares MSCI Canada ETF News
Chubb (NYSE:CB) Partners With EWC To Provide Worldwide Coverage For Luxury Watch Collections
Wednesday, June 04, 2025 10:24 AM
European Watch Company's recent partnership with Chubb (NYSE:CB) to provide insurance coverage for luxury watch collections highlights a strategic expansion in Chubb's offerings. Over the past quarter ...
iShares MSCI Canada ETF
Monday, May 26, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Canada Custom Capped Index (the Underlying Index), which is designed to measure broad-based equity performance in Canada. Under normal ...
GeoGuessr is an Esport Now - Esports World Cup Festival Lineup
Friday, May 16, 2025 04:59 PM
This year, fans can find GeoGuessr at the 2025 Esports World Cup, where it will have a tournament in the EWC's festival portion. Let's explore the event's key info and dates. A GeoGuessr ...
EWC historical stock data
date open high low close volume
13/06/25 45.88 46.1099 45.715 45.88 3,502,941
12/06/25 45.81 46.0199 45.72 46.00 2,104,883
11/06/25 45.57 45.81 45.53 45.66 2,007,902
10/06/25 45.48 45.515 45.285 45.45 957,253
09/06/25 45.45 45.4993 45.185 45.30 1,651,927
06/06/25 45.41 45.62 45.33 45.39 2,069,700
05/06/25 45.45 45.52 45.25 45.32 2,066,777
04/06/25 45.43 45.4862 45.225 45.25 1,627,575
03/06/25 45.33 45.405 45.125 45.34 2,550,990
02/06/25 45.03 45.425 44.955 45.39 2,729,254
Quote Details
52wk Low:35.75
52wk High:46.11
Vol:3.5M
Avg Vol(3m):44.4M
1Y Chng:+24.24%
1M Chng:+7.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00