iShares MSCI Canada ETF (EWC) Stock Price

50.825 ▲ +0.245 (+0.48%)
Open: 50.565 Vol: 126K Day's range: 50.565 - 50.865 Oct 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.82▲ 50.81▲ 50.82▲ 50.46▲ 50.45▲
MA10 50.81▲ 50.81▲ 50.74▲ 50.53▲ 49.85▲
MA20 50.81▲ 50.72▲ 50.50▲ 50.62▲ 48.10▲
MA50 50.81▲ 50.37▲ 50.47▲ 49.68▲ 44.27▲
MA100 50.75▲ 50.50▲ 50.59▲ 47.98▲ 41.21▲
MA200 50.50▲ 50.64▲ 50.54▲ 44.79▲ 38.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ 0.042▲ -0.086▼ 0.080▲
RSI 53.711▲ 66.077▲ 63.783▲ 55.906▲ 68.236▲
STOCH 67.599     74.354     88.935▲ 45.072     83.241▲
WILL %R -30.769     -12.903▲ -8.421▲ -34.639     -11.254▲
CCI 127.536▲ 62.780     87.907     40.511     74.654    
Latest Filters Detected On EWC
RSI $EWC RSI(14) Crossed Above 50 Set Alert
MA $EWC Price Crossed Above MA(26) Set Alert
MA $EWC Price Crossed Above MA(13) Set Alert
MA $EWC Price Crossed Above MA(7) Set Alert
iShares MSCI Canada ETF News
European Wax Center: Patience Advised On This Tempting Turnaround
Monday, October 13, 2025 10:18 AM
European Wax Center stock is a "Hold" amid stalled growth and high risk. Here's what investors need to keep in mind.
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Esports World Cup Foundation and Lenovo™ Partner to Power the Next Generation of Esports Champions
Tuesday, July 01, 2025 06:00 AM
RIYADH, Saudi Arabia--(BUSINESS WIRE)-- The Esports World Cup Foundation (EWCF) and Lenovo today announced a partnership to make Lenovo’s Legion brand of gaming devices the Official PC & Gaming ...
EWC historical stock data
date open high low close volume
24/10/25 50.565 50.865 50.565 50.825 2,043,158
23/10/25 50.37 50.69 50.37 50.58 816,214
22/10/25 49.85 50.305 49.85 50.20 1,526,373
21/10/25 50.29 50.29 49.8735 49.99 1,080,374
20/10/25 50.55 50.77 50.55 50.72 2,120,474
17/10/25 50.33 50.52 50.01 50.28 1,436,000
16/10/25 51.13 51.23 50.46 50.62 1,046,400
15/10/25 50.80 51.25 50.64 50.96 1,135,300
14/10/25 49.81 50.75 49.74 50.53 2,093,500
13/10/25 50.29 50.63 50.25 50.59 1,043,527
Quote Details
52wk Low:36.73
52wk High:51.48
Vol:126K
Avg Vol(3m):37.9M
1Y Chng:+21.91%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00