| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.95▲ | 54.90▲ | 54.88▲ | 54.71▲ | 54.96▲ |
| MA10 | 54.90▲ | 54.84▲ | 54.70▲ | 55.26▼ | 54.46▲ |
| MA20 | 54.87▲ | 54.69▲ | 54.68▲ | 55.18▼ | 52.59▲ |
| MA50 | 54.85▲ | 54.68▲ | 54.88▲ | 54.20▲ | 47.81▲ |
| MA100 | 54.71▲ | 54.98▲ | 55.21▼ | 52.38▲ | 43.75▲ |
| MA200 | 54.67▲ | 55.22▼ | 54.91▲ | 49.16▲ | 39.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.032▲ | 0.070▲ | -0.186▼ | -0.019▼ |
| RSI | 67.951▲ | 59.918▲ | 55.595▲ | 51.866▲ | 66.954▲ |
| STOCH | 90.720▲ | 64.755 | 75.848 | 21.880 | 79.847 |
| WILL %R | -11.111▲ | -9.390▲ | -9.302▲ | -65.964 | -26.309 |
| CCI | 181.840▲ | 93.505 | 96.332 | -38.440 | 60.443 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 54.65 | 55.14 | 54.645 | 55.01 | 2,193,194 |
| 05/02/26 | 54.48 | 54.94 | 54.035 | 54.14 | 2,158,305 |
| 04/02/26 | 55.04 | 55.10 | 54.47 | 55.01 | 4,925,600 |
| 03/02/26 | 54.84 | 55.07 | 54.29 | 54.84 | 2,196,403 |
| 02/02/26 | 54.03 | 54.73 | 53.97 | 54.55 | 5,566,297 |
| 30/01/26 | 55.64 | 56.36 | 53.96 | 54.26 | 7,705,883 |
| 29/01/26 | 56.95 | 57.045 | 55.70 | 56.53 | 4,121,476 |
| 28/01/26 | 56.45 | 56.635 | 55.88 | 56.35 | 3,769,983 |
| 27/01/26 | 55.93 | 56.195 | 55.80 | 56.18 | 3,779,850 |
| 26/01/26 | 56.19 | 56.265 | 55.615 | 55.69 | 2,759,073 |
|
|
||||
|
|
||||
|
|