| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.56▲ | 54.38▲ | 54.28▲ | 54.04▲ | 55.43▼ |
| MA10 | 54.57▲ | 54.25▲ | 54.25▲ | 54.76▼ | 55.55▼ |
| MA20 | 54.44▲ | 54.24▲ | 54.05▲ | 55.98▼ | 54.46▲ |
| MA50 | 54.25▲ | 53.97▲ | 54.64▼ | 55.85▼ | 49.99▲ |
| MA100 | 54.23▲ | 54.71▼ | 55.44▼ | 54.19▲ | 45.01▲ |
| MA200 | 54.05▲ | 55.60▼ | 56.17▼ | 51.17▲ | 39.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.040▲ | 0.099▲ | -0.273▼ | -0.401▼ |
| RSI | 60.013▲ | 61.230▲ | 57.171▲ | 43.466▼ | 55.196▲ |
| STOCH | 38.135 | 50.723 | 66.255 | 21.510 | 47.110 |
| WILL %R | -32.258 | -28.571 | -18.587▲ | -61.374 | -71.945 |
| CCI | 6.397 | 127.822▲ | 159.846▲ | -47.013 | -76.863 |
| MA | $EWC Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 15, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Canada Custom Capped Index (the Underlying Index), which is designed to measure broad-based equity performance in Canada. Under normal ...
|
|
Wednesday, August 21, 2024 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Canada ETF (Symbol: EWC) where we have detected an ...
|
|
Wednesday, August 14, 2024 07:34 AM
Investors in iShares Inc. - iShares MSCI Canada ETF (Symbol: EWC) saw new options begin trading today, for the June 2025 expiration. One of the key data points that goes into the price an option buyer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 54.72 | 54.85 | 54.47 | 54.60 | 646,054 |
| 24/03/26 | 53.68 | 54.46 | 53.51 | 54.08 | 2,634,233 |
| 23/03/26 | 53.70 | 54.58 | 53.51 | 54.22 | 4,196,262 |
| 20/03/26 | 54.05 | 54.09 | 52.97 | 53.21 | 2,917,982 |
| 19/03/26 | 53.91 | 54.35 | 53.70 | 54.10 | 4,820,447 |
| 18/03/26 | 55.44 | 55.50 | 54.785 | 54.81 | 1,990,880 |
| 17/03/26 | 56.10 | 56.48 | 55.823 | 55.90 | 2,919,887 |
| 16/03/26 | 55.40 | 55.975 | 55.40 | 55.85 | 4,001,458 |
| 13/03/26 | 55.90 | 56.02 | 54.9236 | 55.03 | 4,377,283 |
| 12/03/26 | 56.24 | 56.39 | 55.8035 | 55.85 | 4,445,997 |
|
|
||||
|
|
||||
|
|