iShares MSCI Canada ETF (EWC) Stock Price

54.09 ▼ -0.13 (-0.24%)
Open: 53.58 Vol: 39.78K Day's range: 53.505 - 54.44 Mar 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.12▼ 54.10▼ 54.12▼ 54.09▲ 55.33▼
MA10 54.14▼ 54.19▼ 54.19▼ 54.95▼ 55.50▼
MA20 54.13▼ 54.17▼ 53.94▲ 56.13▼ 54.43▼
MA50 54.19▼ 53.94▲ 54.67▼ 55.86▼ 49.98▲
MA100 54.18▼ 54.73▼ 55.50▼ 54.15▼ 45.01▲
MA200 53.98▲ 55.63▼ 56.19▼ 51.12▲ 39.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ 0.066▲ -0.350▼ -0.434▼
RSI 44.953▼ 49.241▼ 47.056▼ 39.417▼ 53.490▲
STOCH 20.797     42.514     66.909     20.389     45.647    
WILL %R -91.667▼ -37.433     -44.550     -74.718     -80.723▼
CCI -143.525▼ -19.701     -36.423     -99.269     -93.333    
Latest Filters Detected On EWC
▼ BREAK $EWC Price Breaks 60 Days Low Set Alert
▼ BREAK $EWC Price Breaks 30 Days Low Set Alert
▼ BREAK $EWC Price Breaks 20 Days Low Set Alert
▼ BREAK $EWC Price Breaks 10 Days Low Set Alert
iShares MSCI Canada ETF News
EWC historical stock data
date open high low close volume
24/03/26 53.58 54.44 53.505 54.09 2,576,594
23/03/26 53.70 54.58 53.51 54.22 4,196,262
20/03/26 54.05 54.09 52.97 53.21 2,917,982
19/03/26 53.91 54.35 53.70 54.10 4,820,447
18/03/26 55.44 55.50 54.785 54.81 1,990,880
17/03/26 56.10 56.48 55.823 55.90 2,919,887
16/03/26 55.40 55.975 55.40 55.85 4,001,458
13/03/26 55.90 56.02 54.9236 55.03 4,377,283
12/03/26 56.24 56.39 55.8035 55.85 4,445,997
11/03/26 56.40 56.78 56.195 56.48 2,238,286
Quote Details
52wk Low:36.73
52wk High:58.78
Vol:39.78K
Avg Vol(3m):58.2M
1Y Chng:+36.80%
1M Chng:-4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00