| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.37▼ | 62.37▼ | 62.35▼ | 61.94▲ | 60.87▲ |
| MA10 | 62.37▼ | 62.33▲ | 62.15▲ | 61.88▲ | 59.59▲ |
| MA20 | 62.36▼ | 62.12▲ | 62.00▲ | 60.95▲ | 58.86▲ |
| MA50 | 62.33▲ | 61.93▲ | 62.00▲ | 59.43▲ | 55.48▲ |
| MA100 | 62.19▲ | 61.99▲ | 61.50▲ | 58.60▲ | 49.25▲ |
| MA200 | 62.01▲ | 61.36▲ | 60.40▲ | 56.43▲ | 42.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | 0.060▲ | 0.037▲ | 0.214▲ |
| RSI | 48.651▼ | 60.528▲ | 60.283▲ | 69.735▲ | 72.149▲ |
| STOCH | 42.138 | 71.014 | 73.607 | 68.081 | 90.014▲ |
| WILL %R | -72.727 | -24.468▲ | -23.711▲ | -7.261▲ | -3.950▲ |
| CCI | -137.255▼ | 48.062 | 73.891 | 100.560▲ | 182.139▲ |
| MA | $EWC Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 20, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Canada Custom Capped Index (the Underlying Index), which is designed to measure broad-based equity performance in Canada. Under normal ...
|
|
Wednesday, August 19, 2026 04:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 11, 2025 05:00 PM
Wie entwickelt sich die Dividende des EWC? Hier finden Sie eine detaillierte Übersicht über die Dividendenhistorie von EWC, die aktuellen Renditen und die kommenden Ex-Dividenden-Termine. Analysieren ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 62.29 | 62.58 | 62.13 | 62.36 | 1,025,719 |
| 20/08/26 | 61.74 | 62.08 | 61.61 | 61.77 | 846,175 |
| 19/08/26 | 62.15 | 62.41 | 61.73 | 61.83 | 2,201,695 |
| 18/08/26 | 62.05 | 62.1412 | 61.45 | 61.58 | 2,786,549 |
| 17/08/26 | 62.17 | 62.55 | 62.13 | 62.18 | 5,876,392 |
| 14/08/26 | 62.28 | 62.468 | 62.07 | 62.23 | 474,373 |
| 13/08/26 | 61.90 | 62.10 | 61.65 | 62.10 | 1,177,638 |
| 12/08/26 | 61.83 | 61.835 | 61.60 | 61.77 | 688,626 |
| 11/08/26 | 61.61 | 61.84 | 61.485 | 61.51 | 1,301,159 |
| 10/08/26 | 61.20 | 61.61 | 61.095 | 61.50 | 732,685 |
|
|
||||
|
|
||||
|
|