iShares MSCI Canada ETF (EWC) Stock Price

54.57 ▲ +0.03 (+0.06%)
Open: 54.51 Vol: 39.74K Day's range: 54.405 - 54.69 Dec 24, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.61▼ 54.61▼ 54.59▼ 54.04▲ 53.63▲
MA10 54.64▼ 54.57▲ 54.52▲ 53.77▲ 52.11▲
MA20 54.63▼ 54.49▲ 54.33▲ 53.28▲ 50.81▲
MA50 54.58▼ 54.14▲ 53.71▲ 51.69▲ 46.20▲
MA100 54.51▲ 53.71▲ 53.52▲ 50.43▲ 42.66▲
MA200 54.33▲ 53.42▲ 52.38▲ 47.05▲ 38.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.003▼ 0.058▲ 0.177▲
RSI 41.759▼ 62.924▲ 67.794▲ 67.508▲ 74.483▲
STOCH 31.861     82.792▲ 88.420▲ 64.935     86.163▲
WILL %R -92.308▼ -37.500     -21.239▲ -5.941▲ -2.230▲
CCI -170.870▼ 83.549     92.596     138.019▲ 151.660▲
Latest Filters Detected On EWC
▲ BREAK $EWC Price Breaks 60 Days High Set Alert
▲ BREAK $EWC Price Breaks 30 Days High Set Alert
▲ BREAK $EWC Price Breaks 20 Days High Set Alert
▲ BREAK $EWC Price Breaks 10 Days High Set Alert
iShares MSCI Canada ETF News
iShares MSCI Canada ETF
Monday, July 28, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Canada Custom Capped Index (the Underlying Index), which is designed to measure broad-based equity performance in Canada. Under normal ...
Notable ETF Outflow Detected - EWC
Tuesday, December 24, 2024 08:04 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Canada ETF (Symbol: EWC) where we have detected an ...
EWC June 2025 Options Begin Trading
Wednesday, August 14, 2024 07:34 AM
Investors in iShares Inc. - iShares MSCI Canada ETF (Symbol: EWC) saw new options begin trading today, for the June 2025 expiration. One of the key data points that goes into the price an option buyer ...
EWC historical stock data
date open high low close volume
24/12/25 54.51 54.69 54.405 54.57 663,059
23/12/25 54.42 54.56 54.285 54.54 1,525,671
22/12/25 54.06 54.33 53.86 54.17 1,589,823
19/12/25 53.43 53.915 53.37 53.68 2,462,202
18/12/25 53.11 53.58 53.05 53.22 1,572,819
17/12/25 53.12 53.1825 52.67 52.81 2,016,710
16/12/25 53.21 53.42 52.90 52.98 1,112,408
15/12/25 54.18 54.20 53.6545 53.80 1,284,156
12/12/25 54.21 54.27 53.43 53.89 2,640,491
11/12/25 53.79 54.16 53.722 54.08 4,655,002
Quote Details
52wk Low:36.73
52wk High:54.69
Vol:39.74K
Avg Vol(3m):33.9M
1Y Chng:+36.97%
1M Chng:+5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00