iShares MSCI Canada ETF (EWC) Stock Price

49.98 ▼ -0.10 (-0.20%)
Open: 50.08 Vol: 27.67K Day's range: 49.73 - 50.35 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.04▼ 50.06▼ 50.09▼ 49.94▲ 49.11▲
MA10 50.05▼ 50.08▼ 50.08▼ 49.60▲ 47.96▲
MA20 50.04▼ 50.08▼ 50.04▼ 48.85▲ 46.53▲
MA50 50.09▼ 49.93▲ 49.74▲ 47.64▲ 43.35▲
MA100 50.08▼ 49.70▲ 49.26▲ 46.10▲ 40.36▲
MA200 50.04▼ 49.18▲ 48.37▲ 43.56▲ 37.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.021▼ -0.020▼ 0.068▲ 0.249▲
RSI 44.489▼ 47.281▼ 51.884▲ 70.172▲ 74.599▲
STOCH 43.744     37.814     60.672     88.422▲ 91.970▲
WILL %R -40.476     -59.677     -59.677     -16.742▲ -6.852▲
CCI -24.646     -106.383▼ -69.532     106.799▲ 153.419▲
Latest Filters Detected On EWC
BBANDS $EWC Bollinger Bands Expanding Set Alert
iShares MSCI Canada ETF News
EWC historical stock data
date open high low close volume
17/09/25 50.08 50.35 49.73 49.98 1,241,593
16/09/25 50.18 50.30 49.875 50.08 1,384,135
15/09/25 49.81 50.14 49.595 50.13 1,550,563
12/09/25 49.78 49.845 49.545 49.60 1,425,969
11/09/25 49.44 49.92 49.39 49.92 1,453,541
10/09/25 49.33 49.57 49.29 49.42 1,379,300
09/09/25 49.40 49.49 49.225 49.27 1,609,871
08/09/25 49.51 49.51 49.03 49.30 1,390,031
05/09/25 49.34 49.50 48.94 49.17 1,365,600
04/09/25 48.91 49.12 48.74 49.12 1,522,800
Quote Details
52wk Low:36.73
52wk High:50.35
Vol:27.67K
Avg Vol(3m):39.6M
1Y Chng:+20.14%
1M Chng:+4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00