iShares MSCI Canada ETF (EWC) Stock Price

58.51 ▼ -0.07 (-0.12%)
Open: 58.73 Vol: 1.13M Day's range: 58.4119 - 58.805 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.55▼ 58.61▼ 58.60▼ 58.08▲ 58.08▲
MA10 58.58▼ 58.59▼ 58.59▼ 58.02▲ 56.78▲
MA20 58.62▼ 58.58▼ 58.45▲ 57.97▲ 56.27▲
MA50 58.59▼ 58.25▲ 57.98▲ 56.76▲ 52.24▲
MA100 58.60▼ 57.96▲ 58.00▲ 56.29▲ 46.60▲
MA200 58.44▲ 58.01▲ 58.02▲ 53.43▲ 40.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.027▼ -0.012▼ -0.019▼ -0.017▼
RSI 29.859▼ 51.250▲ 57.006▲ 57.912▲ 63.591▲
STOCH 8.801▼ 59.541     58.646     55.951     87.820▲
WILL %R -94.444▼ -77.333▼ -30.526     -17.251▲ -6.340▲
CCI -179.613▼ -63.225     8.210     156.453▲ 79.598    
Latest Filters Detected On EWC
▲ PSAR&MOM $EWC PSAR Switch Up + Momentum Set Alert
▲ BREAK $EWC Price Breaks 10 Days High Set Alert
iShares MSCI Canada ETF News
iShares MSCI Canada ETF
Thursday, May 21, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Canada Custom Capped Index (the Underlying Index), which is designed to measure broad-based equity performance in Canada. Under normal ...
iShares MSCI Canada ETF
Thursday, May 21, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Canada Custom Capped Index (the Underlying Index), which is designed to measure broad-based equity performance in Canada. Under normal ...
First Week of EWC May 19th Options Trading
Friday, March 24, 2023 07:42 AM
Investors in iShares Inc. - iShares MSCI Canada ETF (Symbol: EWC) saw new options begin trading this week, for the May 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
EWC historical stock data
date open high low close volume
22/05/26 58.73 58.805 58.4119 58.51 1,133,217
21/05/26 57.87 58.78 57.84 58.58 1,814,701
20/05/26 57.49 58.41 57.49 58.28 1,898,193
19/05/26 57.46 57.95 57.365 57.49 1,211,930
18/05/26 57.43 57.77 57.315 57.56 4,400,268
15/05/26 57.49 57.54 57.095 57.44 1,232,009
14/05/26 57.87 58.23 57.69 58.17 1,762,704
13/05/26 58.09 58.215 57.565 57.74 3,442,463
12/05/26 57.95 58.3099 57.61 58.27 875,505
11/05/26 58.19 58.545 58.10 58.14 974,749
Quote Details
52wk Low:44.60
52wk High:58.885
Vol:1.13M
Avg Vol(3m):50.3M
1Y Chng:+28.73%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00