| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▲ | 28.07▲ | 28.05▲ | 28.07▲ | 28.39▼ |
| MA10 | 28.09▲ | 27.99▲ | 28.06▲ | 28.04▲ | 28.63▼ |
| MA20 | 28.08▲ | 28.06▲ | 28.17▼ | 28.32▼ | 28.69▼ |
| MA50 | 28.00▲ | 28.14▼ | 28.08▲ | 28.76▼ | 27.61▲ |
| MA100 | 28.07▲ | 28.07▲ | 28.21▼ | 28.86▼ | 26.40▲ |
| MA200 | 28.15▼ | 28.26▼ | 28.52▼ | 27.80▲ | 24.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | -0.015▼ | 0.014▲ | -0.199▼ |
| RSI | 62.922▲ | 52.508▲ | 50.605▲ | 45.354▼ | 48.938▼ |
| STOCH | 49.815 | 90.768▲ | 45.768 | 48.397 | 22.194 |
| WILL %R | -11.111▲ | -14.667▲ | -49.606 | -70.822 | -84.191▼ |
| CCI | 212.024▲ | 80.280 | -1.313 | -48.417 | -114.691▼ |
|
Monday, July 06, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Thursday, August 25, 2022 08:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Australia ETF (Symbol: EWA) where we have detected an ...
|
|
Thursday, April 14, 2022 09:11 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 27.95 | 28.115 | 27.79 | 28.11 | 4,029,652 |
| 07/07/26 | 28.39 | 28.42 | 28.0897 | 28.13 | 908,897 |
| 06/07/26 | 28.28 | 28.37 | 28.235 | 28.33 | 999,774 |
| 02/07/26 | 28.14 | 28.3301 | 27.8991 | 28.09 | 3,355,319 |
| 01/07/26 | 27.69 | 27.855 | 27.665 | 27.70 | 3,104,012 |
| 30/06/26 | 28.00 | 28.185 | 27.96 | 28.16 | 2,222,970 |
| 29/06/26 | 28.12 | 28.125 | 27.90 | 28.11 | 1,660,341 |
| 26/06/26 | 27.93 | 28.0999 | 27.875 | 27.97 | 2,626,414 |
| 25/06/26 | 28.05 | 28.10 | 27.815 | 27.93 | 4,688,997 |
| 24/06/26 | 28.00 | 28.045 | 27.8101 | 27.91 | 3,245,057 |
|
|
||||
|
|
||||
|
|