| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.98 | 30.05▼ | 30.03▼ | 30.15▼ | 29.44▲ |
| MA10 | 30.00▼ | 30.05▼ | 30.04▼ | 29.85▲ | 28.95▲ |
| MA20 | 30.04▼ | 30.09▼ | 30.19▼ | 29.31▲ | 29.02▲ |
| MA50 | 30.05▼ | 30.19▼ | 29.97▲ | 28.78▲ | 27.89▲ |
| MA100 | 30.05▼ | 29.93▲ | 29.50▲ | 28.87▲ | 26.60▲ |
| MA200 | 30.18▼ | 29.44▲ | 28.95▲ | 28.07▲ | 24.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.046▼ | 0.090▲ | 0.075▲ |
| RSI | 30.423▼ | 36.734▼ | 42.409▼ | 60.629▲ | 58.989▲ |
| STOCH | 4.586▼ | 32.016 | 14.652▼ | 86.634▲ | 69.156 |
| WILL %R | -90.909▼ | -94.444▼ | -97.826▼ | -22.794▲ | -16.727▲ |
| CCI | -89.673 | -167.492▼ | -75.117 | 60.658 | 170.593▲ |
|
Thursday, April 14, 2022 09:11 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Friday, January 21, 2022 07:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Thursday, February 01, 2018 04:00 PM
iShares MSCI Australia ETF's current share price is $28.13. This constitutes a share price movement of -0.11% when compared to its closing share price of $28.16 seven days ago. Relative to today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 30.095 | 30.15 | 29.97 | 29.98 | 442,504 |
| 10/08/26 | 30.05 | 30.105 | 29.975 | 30.05 | 3,758,176 |
| 07/08/26 | 30.39 | 30.445 | 30.32 | 30.41 | 1,159,715 |
| 06/08/26 | 30.20 | 30.3199 | 30.125 | 30.16 | 1,235,132 |
| 05/08/26 | 30.15 | 30.24 | 30.06 | 30.14 | 1,451,411 |
| 04/08/26 | 29.93 | 30.1403 | 29.885 | 30.12 | 3,267,729 |
| 03/08/26 | 29.31 | 29.41 | 29.245 | 29.40 | 1,646,079 |
| 31/07/26 | 29.36 | 29.40 | 29.0203 | 29.34 | 2,046,627 |
| 30/07/26 | 29.50 | 29.82 | 29.4607 | 29.82 | 1,942,514 |
| 29/07/26 | 29.30 | 29.59 | 29.075 | 29.11 | 2,052,588 |
|
|
||||
|
|
||||
|
|