iShares MSCI Australia ETF (EWA) Stock Price

28.70 ▲ +0.35 (+1.23%)
Open: 28.62 Vol: 0 Day's range: 28.62 - 28.855 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▲ 28.70▲ 28.71▼ 28.36▲ 28.35▲
MA10 28.69▲ 28.71▼ 28.61▲ 28.22▲ 28.58▲
MA20 28.69▲ 28.60▲ 28.54▲ 28.27▲ 28.64▲
MA50 28.73▼ 28.47▲ 28.33▲ 28.71▼ 27.68▲
MA100 28.60▲ 28.30▲ 28.16▲ 28.83▼ 26.44▲
MA200 28.54▲ 28.17▲ 28.42▲ 27.84▲ 24.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ 0.016▲ 0.082▲ -0.146▼
RSI 51.145▲ 61.824▲ 65.155▲ 55.060▲ 52.603▲
STOCH 61.667     28.185     76.300     74.420     33.623    
WILL %R -30.000     -28.704     -28.440     -13.389▲ -63.231    
CCI 129.020▲ -4.253     54.855     196.058▲ -37.243    
Latest Filters Detected On EWA
RSI $EWA RSI(14) Crossed Above 50 Set Alert
▲ BREAK $EWA Price Breaks 10 Days High Set Alert
CDL $EWA Shooting Star Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
EWA historical stock data
date open high low close volume
14/07/26 28.62 28.86 28.62 28.70 1,278,311
13/07/26 28.49 28.555 28.305 28.35 1,453,911
10/07/26 28.36 28.535 28.29 28.45 2,458,644
09/07/26 28.17 28.27 28.135 28.20 1,735,592
08/07/26 27.95 28.12 27.785 28.12 4,028,416
07/07/26 28.39 28.42 28.0897 28.13 908,897
06/07/26 28.28 28.37 28.235 28.33 999,774
02/07/26 28.14 28.3301 27.8991 28.09 3,355,319
01/07/26 27.69 27.855 27.665 27.70 3,104,012
30/06/26 28.00 28.185 27.96 28.16 2,222,970
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:0
Avg Vol(3m):39M
1Y Chng:+9.75%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00