iShares MSCI Australia ETF (EWA) Stock Price

28.485 ▼ -0.285 (-0.99%)
Open: 28.51 Vol: 0 Day's range: 28.40 - 28.56 Oct 14, 14:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▲ 28.48▲ 28.48▲ 28.56▼ 28.52▼
MA10 28.48▲ 28.47▲ 28.59▼ 28.43▲ 29.19▼
MA20 28.47▲ 28.58▼ 28.65▼ 28.53▼ 28.97▼
MA50 28.46▲ 28.61▼ 28.49▼ 29.30▼ 28.28▲
MA100 28.56▼ 28.48▲ 28.40▲ 28.98▼ 26.86▲
MA200 28.62▼ 28.40▲ 28.80▼ 28.73▼ 25.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.041▼ 0.069▲ -0.180▼
RSI 55.012▲ 40.982▼ 43.551▼ 45.507▼ 47.210▼
STOCH 56.581     54.525     16.405▼ 71.960     25.931    
WILL %R -14.286▲ -79.012▼ -83.810▼ -37.872     -72.862    
CCI 28.475     -25.043     -71.692     29.069     -63.101    
Latest Filters Detected On EWA
RSI $EWA RSI(14) Crossed Below 50 Set Alert
MA $EWA Price Crossed Below MA(200) Set Alert
MA $EWA Price Crossed Below MA(26) Set Alert
MA $EWA Price Crossed Below MA(7) Set Alert
CDL $EWA Doji Star Candlestick Pattern Detected Set Alert
CDL $EWA Doji Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
Advasa Holdings, Inc. completed a direct listing on Nasdaq under the ticker symbol "ADBT"
Tuesday, August 25, 2026 02:59 PM
TOKYO and NEW YORK, Aug. 25, 2026 /PRNewswire/ -- Advasa Holdings, Inc. (Nasdaq: ADBT) ("ADVASA" or the "Company"), a fintech payment holding company providing Earned Wage Access (EWA) and ...
EWA June 17th Options Begin Trading
Thursday, April 14, 2022 05:10 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
Interesting EWA Put And Call Options For March 18th
Friday, January 21, 2022 02:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
EWA historical stock data
date open high low close volume
14/10/26 28.50 28.56 28.40 28.485 5,241,215
13/10/26 28.91 28.93 28.7101 28.77 1,742,858
12/10/26 28.70 28.73 28.64 28.67 1,296,200
09/10/26 28.45 28.62 28.41 28.62 1,768,396
08/10/26 28.13 28.27 28.06 28.23 2,121,300
07/10/26 28.23 28.285 28.165 28.23 2,714,176
06/10/26 28.58 28.63 28.48 28.55 2,512,500
05/10/26 28.27 28.466 28.19 28.43 2,333,280
02/10/26 28.29 28.425 28.175 28.32 5,283,152
01/10/26 27.93 28.025 27.755 27.99 2,893,097
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:0
Avg Vol(3m):44.8M
1Y Chng:+5.93%
1M Chng:-5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00