| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▲ | 28.07▲ | 28.06▲ | 27.66▲ | 27.78▲ |
| MA10 | 28.09▲ | 28.06▲ | 28.06▲ | 27.62▲ | 28.38▼ |
| MA20 | 28.07▲ | 28.07▲ | 27.95▲ | 28.07▲ | 27.36▲ |
| MA50 | 28.05▲ | 27.77▲ | 27.63▲ | 28.51▼ | 26.75▲ |
| MA100 | 28.08▲ | 27.63▲ | 27.87▲ | 27.35▲ | 25.80▲ |
| MA200 | 27.90▲ | 27.91▲ | 28.53▼ | 27.03▲ | 24.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.005▼ | -0.002▼ | -0.054▼ |
| RSI | 56.808▲ | 55.991▲ | 60.187▲ | 49.595▼ | 54.901▲ |
| STOCH | 35.371 | 55.606 | 63.889 | 36.039 | 42.143 |
| WILL %R | -15.385▲ | -30.556 | -30.556 | -43.733 | -51.638 |
| CCI | 91.699 | 55.186 | -5.174 | 28.094 | -10.907 |
| MA | $EWA Price Crossed Above MA(13) | Set Alert |
|
Monday, December 01, 2025 01:01 PM
WILMINGTON, N.C., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that Ewa M. Stasiowska has been named Chief Risk Officer (CRO) of the company. Stasiowska also assumes the role ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 27.74 | 28.31 | 27.695 | 28.10 | 6,877,164 |
| 01/04/26 | 28.175 | 28.2701 | 27.99 | 28.09 | 2,460,612 |
| 31/03/26 | 27.42 | 27.80 | 27.265 | 27.76 | 6,976,571 |
| 30/03/26 | 27.37 | 27.4201 | 27.045 | 27.14 | 3,519,355 |
| 27/03/26 | 27.16 | 27.415 | 27.08 | 27.21 | 3,154,666 |
| 26/03/26 | 27.455 | 27.645 | 27.16 | 27.17 | 3,552,431 |
| 25/03/26 | 27.87 | 27.96 | 27.68 | 27.80 | 3,956,200 |
| 24/03/26 | 27.32 | 27.735 | 27.30 | 27.56 | 5,488,206 |
| 23/03/26 | 28.05 | 28.44 | 27.835 | 28.09 | 9,805,816 |
| 20/03/26 | 28.01 | 28.015 | 27.20 | 27.30 | 5,804,837 |
|
|
||||
|
|
||||
|
|