| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.21▲ | 29.26▼ | 29.26▼ | 28.54▲ | 28.81▲ |
| MA10 | 29.23▼ | 29.26▼ | 29.13▲ | 28.75▲ | 29.21▲ |
| MA20 | 29.25▼ | 29.05▲ | 28.75▲ | 28.82▲ | 28.80▲ |
| MA50 | 29.26▼ | 28.61▲ | 28.55▲ | 29.17▲ | 27.47▲ |
| MA100 | 29.09▲ | 28.60▲ | 28.83▲ | 28.83▲ | 26.25▲ |
| MA200 | 28.75▲ | 28.83▲ | 29.00▲ | 27.71▲ | 24.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | 0.066▲ | 0.005▲ | -0.088▼ |
| RSI | 45.531▼ | 67.817▲ | 69.880▲ | 54.383▲ | 55.503▲ |
| STOCH | 10.784▼ | 69.675 | 92.916▲ | 34.788 | 48.759 |
| WILL %R | -57.895 | -24.051▲ | -9.596▲ | -17.073▲ | -36.679 |
| CCI | -63.818 | 12.201 | 63.572 | 63.507 | -0.004 |
|
Friday, June 12, 2026 10:06 AM
What is the current share price of iShares MSCI Australia ETF (EWA)? iShares MSCI Australia ETF's (EWA) current share price is $28.96. This constitutes a price movement of 0.28% when compared to the ...
|
|
Thursday, April 02, 2026 01:07 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, August 25, 2022 08:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Australia ETF (Symbol: EWA) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 29.14 | 29.34 | 28.99 | 29.22 | 2,361,174 |
| 11/06/26 | 28.39 | 28.995 | 28.32 | 28.96 | 2,434,510 |
| 10/06/26 | 28.42 | 28.635 | 28.18 | 28.18 | 3,513,344 |
| 09/06/26 | 28.48 | 28.60 | 27.86 | 28.25 | 4,219,881 |
| 08/06/26 | 28.26 | 28.33 | 28.03 | 28.07 | 2,834,869 |
| 05/06/26 | 28.55 | 28.55 | 27.945 | 28.06 | 9,675,212 |
| 04/06/26 | 29.08 | 29.15 | 28.9897 | 29.04 | 1,608,305 |
| 03/06/26 | 29.29 | 29.2901 | 29.14 | 29.14 | 1,308,484 |
| 02/06/26 | 29.33 | 29.50 | 29.315 | 29.47 | 1,664,431 |
| 01/06/26 | 29.03 | 29.265 | 28.92 | 29.13 | 1,227,446 |
|
|
||||
|
|
||||
|
|