| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.24▲ | 26.23▲ | 26.23▲ | 26.19▲ | 25.94▲ |
| MA10 | 26.24▲ | 26.24▲ | 26.27▼ | 25.94▲ | 26.35▼ |
| MA20 | 26.23▲ | 26.28▼ | 26.30▼ | 25.90▲ | 26.62▼ |
| MA50 | 26.24▲ | 26.25▼ | 26.07▲ | 26.54▼ | 25.53▲ |
| MA100 | 26.28▼ | 26.04▲ | 25.74▲ | 26.65▼ | 25.20▲ |
| MA200 | 26.29▼ | 25.76▲ | 26.19▲ | 25.72▲ | 24.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.029▼ | 0.123▲ | -0.160▼ |
| RSI | 55.594▲ | 48.207▼ | 54.772▲ | 52.597▲ | 50.130▲ |
| STOCH | 50.000 | 23.362 | 14.530▼ | 90.840▲ | 30.353 |
| WILL %R | 0.000▲ | -73.684 | -81.481▼ | -14.393▲ | -50.219 |
| CCI | 155.556▲ | -43.485 | -78.147 | 104.626▲ | -42.636 |
|
Monday, December 01, 2025 01:12 PM
WILMINGTON, N.C., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that Ewa M. Stasiowska has been named Chief Risk Officer (CRO) of the company. Stasiowska also assumes the role ...
|
|
Friday, November 14, 2025 07:09 PM
Stocks ended mixed Friday a day after U.S. indexes posted their largest declines in a month. On a volatile day, tech stocks pared steep initial losses, with the Nasdaq composite turning higher in ...
|
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 26.39 | 26.39 | 26.20 | 26.25 | 3,073,873 |
| 05/12/25 | 26.40 | 26.47 | 26.2701 | 26.34 | 4,203,388 |
| 04/12/25 | 26.28 | 26.35 | 26.22 | 26.29 | 2,992,093 |
| 03/12/25 | 26.01 | 26.14 | 26.005 | 26.13 | 2,516,019 |
| 02/12/25 | 25.93 | 25.94 | 25.81 | 25.93 | 4,068,600 |
| 01/12/25 | 25.81 | 25.92 | 25.73 | 25.73 | 4,323,800 |
| 28/11/25 | 25.76 | 25.8969 | 25.75 | 25.85 | 1,432,974 |
| 26/11/25 | 25.65 | 25.88 | 25.65 | 25.82 | 3,472,500 |
| 25/11/25 | 25.36 | 25.65 | 25.28 | 25.62 | 7,018,300 |
| 24/11/25 | 25.28 | 25.50 | 25.24 | 25.44 | 5,463,800 |
|
|
||||
|
|
||||
|
|