iShares MSCI Australia ETF (EWA) Stock Price

27.30 ▼ -0.96 (-3.40%)
Open: 28.01 Vol: 5.8M Day's range: 27.20 - 28.015 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.30▲ 27.37▼ 27.42▼ 28.19▼ 28.68▼
MA10 27.29▲ 27.45▼ 27.67▼ 28.42▼ 28.27▼
MA20 27.32▲ 27.70▼ 27.88▼ 28.94▼ 27.22▲
MA50 27.45▼ 28.10▼ 28.25▼ 28.31▼ 26.58▲
MA100 27.69▼ 28.31▼ 28.56▼ 27.28▲ 25.73▲
MA200 27.88▼ 28.66▼ 29.01▼ 26.97▲ 24.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.023▼ -0.059▼ -0.217▼ 0.037▲
RSI 47.475▼ 30.156▼ 30.269▼ 37.250▼ 49.711▼
STOCH 56.135     11.213▼ 5.608▼ 24.976     67.424    
WILL %R -23.529▲ -87.963▼ -89.121▼ -95.434▼ -63.090    
CCI 145.869▲ -110.056▼ -112.612▼ -191.372▼ 3.271    
Latest Filters Detected On EWA
▼ BREAK $EWA Price Breaks 30 Days Low Set Alert
▼ BREAK $EWA Price Breaks 20 Days Low Set Alert
▼ BREAK $EWA Price Breaks 10 Days Low Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF
Sunday, January 25, 2026 09:58 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
Ewa M. Stasiowska Joins Live Oak Bank as Chief Risk Officer
Monday, December 01, 2025 01:01 PM
WILMINGTON, N.C., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that Ewa M. Stasiowska has been named Chief Risk Officer (CRO) of the company. Stasiowska also assumes the role ...
EWA September 19th Options Begin Trading
Thursday, July 17, 2025 07:41 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has ...
EWA historical stock data
date open high low close volume
20/03/26 28.01 28.015 27.20 27.30 5,804,837
19/03/26 27.71 28.41 27.63 28.26 10,633,591
18/03/26 28.33 28.425 27.98 28.00 7,861,649
17/03/26 28.88 28.92 28.68 28.70 4,392,342
16/03/26 28.54 28.72 28.425 28.68 3,130,486
13/03/26 28.44 28.54 27.955 27.98 4,382,596
12/03/26 28.84 28.84 28.34 28.42 6,006,044
11/03/26 28.93 29.145 28.8099 29.00 4,101,484
10/03/26 28.94 29.355 28.825 28.95 6,524,453
09/03/26 28.19 28.945 27.97 28.86 10,106,049
Quote Details
52wk Low:20.505
52wk High:30.24
Vol:5.8M
Avg Vol(3m):109.7M
1Y Chng:+30.94%
1M Chng:-3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00