iShares MSCI Australia ETF (EWA) Stock Price

26.905 ▼ -0.235 (-0.87%)
Open: 26.815 Vol: 0 Day's range: 26.715 - 26.905 Sep 18, 10:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.89▼ 26.98▼ 27.07▼ 27.24▼ 27.07▼
MA10 26.86▼ 27.07▼ 27.15▼ 27.15▼ 26.77▲
MA20 26.95▼ 27.17▼ 27.28▼ 27.04▼ 26.34▲
MA50 27.08▼ 27.29▼ 27.22▼ 26.71▲ 25.33▲
MA100 27.19▼ 27.21▼ 27.06▼ 26.23▲ 24.77▲
MA200 27.31▼ 27.05▼ 26.94▼ 25.24▲ 23.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.035▼ -0.056▼ -0.015▼ 0.045▲
RSI 39.067▼ 34.101▼ 30.415▼ 47.956▼ 57.812▲
STOCH 78.117     30.613     35.518     69.773     83.231▲
WILL %R -67.059     -78.947▼ -79.104▼ -68.743     -32.426    
CCI -3.390     -138.643▼ -168.949▼ -69.063     88.799    
Latest Filters Detected On EWA
RSI $EWA RSI(14) Crossed Below 50 Set Alert
▼ MACD $EWA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EWA Price Crossed Below MA(26) Set Alert
MA $EWA Price Crossed Below MA(13) Set Alert
iShares MSCI Australia ETF News
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
Nasdaq eyes stricter listing rules after review of suspected pump-and-dump schemes
Thursday, September 04, 2025 02:25 AM
Nasdaq (NASDAQ:NDAQ) has proposed updating its listing standards, including a higher minimum public float and stricter requirements for Chinese companies. The proposal follows Nasdaq's (NASDAQ:NDAQ) ...
Nasdaq's listing plans will make it harder for small Chinese companies to go public in the U.S.
Thursday, September 04, 2025 12:19 AM
Companies operating primarily in China will need to raise at least $25 million to list on the Nasdaq in the U.S., the exchange has proposed. "It will be more difficult for small Chinese companies to ...
EWA historical stock data
date open high low close volume
18/09/25 26.815 26.91 26.715 26.855 800,310
17/09/25 27.24 27.385 26.92 27.14 5,394,665
16/09/25 27.39 27.42 27.248 27.38 3,441,843
15/09/25 27.42 27.57 27.3701 27.57 2,597,189
12/09/25 27.27 27.31 27.155 27.24 2,730,518
11/09/25 27.08 27.41 27.08 27.41 7,424,155
10/09/25 27.14 27.19 27.05 27.11 1,792,800
09/09/25 26.97 27.02 26.87 26.89 2,533,011
08/09/25 27.06 27.07 26.915 27.00 2,843,081
05/09/25 27.08 27.14 26.81 26.93 2,223,300
Quote Details
52wk Low:20.505
52wk High:27.57
Vol:0
Avg Vol(3m):50.8M
1Y Chng:+0.84%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00