| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▲ | 29.05▲ | 29.07▲ | 29.86▼ | 29.82▼ |
| MA10 | 29.05▲ | 29.08▲ | 29.26▼ | 29.92▼ | 29.48▼ |
| MA20 | 29.04▲ | 29.29▼ | 29.57▼ | 29.91▼ | 29.11▼ |
| MA50 | 29.08▲ | 29.73▼ | 29.87▼ | 29.37▼ | 28.12▲ |
| MA100 | 29.27▼ | 29.88▼ | 29.98▼ | 29.14▼ | 26.72▲ |
| MA200 | 29.59▼ | 29.97▼ | 29.93▼ | 28.43▲ | 25.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | -0.056▼ | -0.118▼ | 0.022▲ |
| RSI | 59.893▲ | 24.248▼ | 21.569▼ | 39.681▼ | 50.959▲ |
| STOCH | 90.278▲ | 17.919▼ | 5.922▼ | 44.550 | 78.628 |
| WILL %R | 0.000▲ | -87.023▼ | -89.634▼ | -94.077▼ | -48.741 |
| CCI | 128.395▲ | -43.649 | -69.888 | -293.303▼ | 25.942 |
|
Tuesday, September 08, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 29.16 | 29.19 | 29.005 | 29.09 | 5,876,182 |
| 09/09/26 | 29.81 | 29.84 | 29.59 | 29.62 | 2,076,940 |
| 08/09/26 | 30.04 | 30.1105 | 29.98 | 30.00 | 3,079,163 |
| 04/09/26 | 30.13 | 30.255 | 30.095 | 30.23 | 2,004,307 |
| 03/09/26 | 30.35 | 30.40 | 30.205 | 30.37 | 4,322,841 |
| 02/09/26 | 29.92 | 30.04 | 29.92 | 30.03 | 2,572,032 |
| 01/09/26 | 29.93 | 29.9947 | 29.6599 | 29.68 | 3,065,476 |
| 31/08/26 | 30.08 | 30.08 | 29.965 | 30.02 | 2,172,065 |
| 28/08/26 | 30.27 | 30.32 | 29.885 | 30.00 | 3,899,038 |
| 27/08/26 | 30.01 | 30.11 | 29.895 | 30.11 | 2,318,243 |
|
|
||||
|
|
||||
|
|