iShares MSCI Australia ETF (EWA) Stock Price

26.61 ▲ +0.46 (+1.76%)
Open: 26.54 Vol: 5.55M Day's range: 26.51 - 26.635 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.62▼ 26.61▲ 26.62▲ 26.01▲ 26.24▲
MA10 26.62▲ 26.61▲ 26.47▲ 26.21▲ 26.29▲
MA20 26.62▲ 26.44▲ 26.26▲ 26.12▲ 26.63▼
MA50 26.61▲ 26.16▲ 26.10▲ 26.36▲ 25.63▲
MA100 26.48▲ 26.14▲ 26.24▲ 26.64▼ 25.26▲
MA200 26.27▲ 26.20▲ 25.99▲ 25.84▲ 24.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.049▲ 0.034▲ -0.104▼
RSI 54.865▲ 77.223▲ 74.943▲ 58.036▲ 52.891▲
STOCH 64.444     75.579     96.878▲ 30.882     43.714    
WILL %R -50.000     -3.125▲ -2.586▲ -14.523▲ -36.402    
CCI 123.894▲ 49.859     70.748     84.530     -6.070    
Latest Filters Detected On EWA
▲ PSAR&MOM $EWA PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $EWA MACD cross and RSI above 55 Set Alert
▲ MACD $EWA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EWA Price Crossed Above MA(50) Set Alert
MA $EWA Price Crossed Above MA(13) Set Alert
iShares MSCI Australia ETF News
EWA September 19th Options Begin Trading
Thursday, July 17, 2025 07:41 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has ...
iShares MSCI Australia ETF
Thursday, May 22, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
iShares MSCI Australia Breaks Above 200-Day Moving Average - Bullish for EWA
Friday, May 02, 2025 11:38 AM
In trading on Friday, shares of the iShares MSCI Australia ETF (Symbol: EWA) crossed above their 200 day moving average of $24.94, changing hands as high as $25.33 per share. iShares MSCI Australia ...
EWA historical stock data
date open high low close volume
23/12/25 26.54 26.635 26.51 26.61 5,550,860
22/12/25 26.07 26.185 26.04 26.15 4,124,930
19/12/25 25.87 26.0399 25.845 25.88 3,138,606
18/12/25 25.89 25.99 25.7788 25.81 6,075,274
17/12/25 25.77 25.815 25.58 25.58 6,154,021
16/12/25 25.94 25.9699 25.73 25.82 4,793,253
15/12/25 26.56 26.56 26.345 26.42 6,154,363
12/12/25 26.75 26.785 26.385 26.52 4,807,969
11/12/25 26.62 26.7199 26.5599 26.64 3,445,756
10/12/25 26.36 26.715 26.355 26.65 5,037,397
Quote Details
52wk Low:20.505
52wk High:27.57
Vol:5.55M
Avg Vol(3m):83.9M
1Y Chng:+11.76%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00