iShares MSCI Australia ETF (EWA) Stock Price

29.27 ▼ -0.22 (-0.75%)
Open: 29.32 Vol: 1.48M Day's range: 29.25 - 29.485 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.31▼ 29.32▼ 29.33▼ 29.13▲ 29.32▼
MA10 29.31▼ 29.34▼ 29.39▼ 29.30▼ 28.75▲
MA20 29.32▼ 29.38▼ 29.16▲ 29.48▼ 28.09▲
MA50 29.37▼ 29.11▲ 29.18▲ 28.94▲ 27.12▲
MA100 29.34▼ 29.20▲ 29.58▼ 28.07▲ 26.00▲
MA200 29.09▲ 29.60▼ 28.93▲ 27.36▲ 24.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.029▼ 0.011▲ -0.091▼ 0.091▲
RSI 36.057▼ 48.993▼ 52.232▲ 51.710▲ 58.241▲
STOCH 49.638     21.616     27.376     25.838     57.233    
WILL %R -88.235▼ -96.078▼ -73.134     -60.498     -35.224    
CCI -174.626▼ -114.915▼ -125.854▼ -34.530     29.164    
Latest Filters Detected On EWA
CDL $EWA Harami Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
EWA historical stock data
date open high low close volume
01/05/26 29.32 29.485 29.25 29.27 1,480,973
30/04/26 29.25 29.52 29.17 29.49 1,577,954
29/04/26 28.75 28.77 28.48 28.62 1,608,389
28/04/26 29.11 29.155 28.95 29.07 1,842,660
27/04/26 29.29 29.3139 29.15 29.19 1,170,896
24/04/26 29.21 29.28 29.12 29.17 1,717,191
23/04/26 29.41 29.515 29.005 29.27 2,189,100
22/04/26 29.43 29.47 29.31 29.43 2,156,471
21/04/26 29.91 29.94 29.45 29.48 2,052,588
20/04/26 30.09 30.10 29.88 30.05 1,838,968
Quote Details
52wk Low:24.78
52wk High:30.48
Vol:1.48M
Avg Vol(3m):67.1M
1Y Chng:+14.20%
1M Chng:+7.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00