| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.16▼ | 29.19▼ | 29.15▲ | 29.05▲ | 29.08▲ |
| MA10 | 29.16▼ | 29.14▲ | 29.16▼ | 28.92▲ | 29.20▼ |
| MA20 | 29.18▼ | 29.16▼ | 29.14▲ | 29.12▲ | 28.76▲ |
| MA50 | 29.11▲ | 29.08▲ | 28.99▲ | 28.97▲ | 27.43▲ |
| MA100 | 29.16▼ | 28.98▲ | 28.97▲ | 28.63▲ | 26.23▲ |
| MA200 | 29.10▲ | 29.01▲ | 29.16▼ | 27.63▲ | 24.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | -0.013▼ | 0.005▲ | -0.043▼ |
| RSI | 48.279▼ | 51.176▲ | 53.370▲ | 50.789▲ | 56.017▲ |
| STOCH | 22.345 | 74.868 | 50.184 | 62.617 | 57.555 |
| WILL %R | -62.500 | -39.189 | -56.731 | -31.731 | -39.300 |
| CCI | -162.791▼ | 30.806 | -39.165 | 54.554 | 30.571 |
| ▲ MACD | $EWA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, May 29, 2026 10:04 AM
What is the current share price of iShares MSCI Australia ETF (EWA)? iShares MSCI Australia ETF's (EWA) current share price is $28.97. This constitutes a price movement of 0.24% when compared to the ...
|
|
Wednesday, May 27, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Thursday, April 02, 2026 01:07 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 29.03 | 29.265 | 28.92 | 29.13 | 1,227,446 |
| 29/05/26 | 29.35 | 29.46 | 29.25 | 29.25 | 1,155,420 |
| 28/05/26 | 28.80 | 29.045 | 28.715 | 28.97 | 1,421,645 |
| 27/05/26 | 29.02 | 29.03 | 28.84 | 28.93 | 1,244,101 |
| 26/05/26 | 29.04 | 29.045 | 28.855 | 28.95 | 1,309,887 |
| 22/05/26 | 28.93 | 28.93 | 28.705 | 28.78 | 1,553,548 |
| 21/05/26 | 28.75 | 29.0863 | 28.64 | 28.99 | 1,538,143 |
| 20/05/26 | 28.47 | 28.9616 | 28.435 | 28.90 | 3,656,739 |
| 19/05/26 | 28.56 | 28.695 | 28.42 | 28.53 | 2,060,529 |
| 18/05/26 | 28.87 | 28.9099 | 28.56 | 28.81 | 3,499,525 |
|
|
||||
|
|
||||
|
|