| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.36▼ | 29.34▲ | 29.34▲ | 29.25▲ | 28.37▲ |
| MA10 | 29.36▼ | 29.33▲ | 29.32▲ | 28.91▲ | 27.39▲ |
| MA20 | 29.34▲ | 29.33▲ | 29.31▲ | 28.41▲ | 26.88▲ |
| MA50 | 29.34▲ | 29.25▲ | 29.16▲ | 27.19▲ | 26.13▲ |
| MA100 | 29.33▲ | 29.13▲ | 28.65▲ | 26.87▲ | 25.55▲ |
| MA200 | 29.30▲ | 28.61▲ | 27.81▲ | 26.60▲ | 24.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.014▼ | 0.061▲ | 0.292▲ |
| RSI | 51.757▲ | 53.179▲ | 55.547▲ | 68.969▲ | 69.635▲ |
| STOCH | 53.622 | 71.489 | 56.677 | 83.394▲ | 89.402▲ |
| WILL %R | -43.750 | -18.519▲ | -44.304 | -11.529▲ | -4.958▲ |
| CCI | -10.192 | 72.124 | 2.549 | 83.220 | 156.231▲ |
| ▼ RSI | $EWA RSI(14) Crossed Below 70 | Set Alert |
|
Monday, December 01, 2025 01:01 PM
WILMINGTON, N.C., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that Ewa M. Stasiowska has been named Chief Risk Officer (CRO) of the company. Stasiowska also assumes the role ...
|
|
Thursday, July 17, 2025 07:41 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Friday, May 02, 2025 11:38 AM
In trading on Friday, shares of the iShares MSCI Australia ETF (Symbol: EWA) crossed above their 200 day moving average of $24.94, changing hands as high as $25.33 per share. iShares MSCI Australia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 29.21 | 29.40 | 29.13 | 29.35 | 3,383,378 |
| 18/02/26 | 29.35 | 29.525 | 29.2094 | 29.31 | 6,823,503 |
| 17/02/26 | 29.06 | 29.38 | 28.89 | 29.32 | 7,327,400 |
| 13/02/26 | 29.07 | 29.23 | 28.83 | 29.16 | 7,048,100 |
| 12/02/26 | 29.57 | 29.58 | 29.03 | 29.10 | 8,791,480 |
| 11/02/26 | 29.35 | 29.39 | 29.05 | 29.30 | 5,259,200 |
| 10/02/26 | 28.74 | 28.765 | 28.605 | 28.64 | 7,563,541 |
| 09/02/26 | 28.55 | 28.88 | 28.51 | 28.83 | 4,265,600 |
| 06/02/26 | 28.01 | 28.25 | 27.90 | 28.23 | 5,732,598 |
| 05/02/26 | 28.01 | 28.185 | 27.835 | 27.84 | 5,385,903 |
|
|
||||
|
|
||||
|
|