| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.21▲ | 30.19▲ | 30.21▲ | 30.07▲ | 30.09▲ |
| MA10 | 30.20▲ | 30.20▲ | 30.25▼ | 30.11▲ | 29.38▲ |
| MA20 | 30.19▲ | 30.25▼ | 30.18▲ | 29.97▲ | 29.12▲ |
| MA50 | 30.20▲ | 30.08▲ | 30.05▲ | 29.28▲ | 28.07▲ |
| MA100 | 30.24▼ | 30.06▲ | 30.02▲ | 29.15▲ | 26.70▲ |
| MA200 | 30.19▲ | 29.99▲ | 29.91▲ | 28.36▲ | 25.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | -0.009▼ | -0.022▼ | 0.098▲ |
| RSI | 67.649▲ | 53.844▲ | 56.208▲ | 57.053▲ | 59.466▲ |
| STOCH | 96.296▲ | 49.217 | 38.633 | 51.607 | 85.468▲ |
| WILL %R | 0.000▲ | -52.632 | -55.738 | -25.301 | -7.734▲ |
| CCI | 115.522▲ | 25.353 | -48.031 | 69.014 | 99.064 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 30.13 | 30.255 | 30.095 | 30.23 | 2,004,307 |
| 03/09/26 | 30.35 | 30.40 | 30.205 | 30.37 | 4,322,841 |
| 02/09/26 | 29.92 | 30.04 | 29.92 | 30.03 | 2,572,032 |
| 01/09/26 | 29.93 | 29.9947 | 29.6599 | 29.68 | 3,065,476 |
| 31/08/26 | 30.08 | 30.08 | 29.965 | 30.02 | 2,172,065 |
| 28/08/26 | 30.27 | 30.32 | 29.885 | 30.00 | 3,899,038 |
| 27/08/26 | 30.01 | 30.11 | 29.895 | 30.11 | 2,318,243 |
| 26/08/26 | 30.23 | 30.305 | 30.12 | 30.15 | 2,927,479 |
| 25/08/26 | 30.30 | 30.44 | 30.245 | 30.43 | 3,031,049 |
| 24/08/26 | 30.04 | 30.145 | 30.02 | 30.045 | 1,675,785 |
|
|
||||
|
|
||||
|
|