iShares MSCI Australia ETF (EWA) Stock Price

25.82 ▼ -0.60 (-2.27%)
Open: 25.94 Vol: 4.79M Day's range: 25.73 - 25.9699 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.87▼ 25.83▼ 25.82▲ 26.41▼ 25.97▼
MA10 25.86▼ 25.83▼ 26.01▼ 26.34▼ 26.31▼
MA20 25.85▼ 26.07▼ 26.29▼ 25.94▼ 26.63▼
MA50 25.85▼ 26.38▼ 26.36▼ 26.45▼ 25.57▲
MA100 26.14▼ 26.36▼ 26.14▼ 26.64▼ 25.23▲
MA200 26.39▼ 26.06▼ 26.08▼ 25.79▲ 24.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.073▼ 0.057▲ -0.155▼
RSI 42.477▼ 31.061▼ 28.198▼ 41.987▼ 46.599▼
STOCH 63.636     43.969     6.288▼ 67.542     34.059    
WILL %R -100.000▼ -90.441▼ -92.216▼ -85.022▼ -66.578    
CCI -135.586▼ -31.953     -65.540     -85.543     -70.939    
Latest Filters Detected On EWA
RSI $EWA RSI(14) Crossed Below 50 Set Alert
MA $EWA Price Crossed Below MA(26) Set Alert
MA $EWA Price Crossed Below MA(13) Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF (EWA)
Sunday, December 14, 2025 12:47 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EWA September 19th Options Begin Trading
Thursday, July 17, 2025 07:41 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has ...
iShares MSCI Australia ETF
Thursday, May 22, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
EWA historical stock data
date open high low close volume
16/12/25 25.94 25.9699 25.73 25.82 4,793,253
15/12/25 26.56 26.56 26.345 26.42 6,154,363
12/12/25 26.75 26.785 26.385 26.52 4,807,969
11/12/25 26.62 26.7199 26.5599 26.64 3,445,756
10/12/25 26.36 26.715 26.355 26.65 5,037,397
09/12/25 26.32 26.4674 26.29 26.35 3,706,190
08/12/25 26.41 26.41 26.195 26.24 3,182,521
05/12/25 26.40 26.47 26.2701 26.34 4,203,388
04/12/25 26.28 26.35 26.22 26.29 2,992,093
03/12/25 26.01 26.14 26.005 26.13 2,516,019
Quote Details
52wk Low:20.505
52wk High:27.57
Vol:4.79M
Avg Vol(3m):75.5M
1Y Chng:+7.99%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00