| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.14▼ | 30.14▼ | 30.12▲ | 29.80▲ | 29.65▲ |
| MA10 | 30.14▼ | 30.12▲ | 30.00▲ | 29.83▲ | 29.01▲ |
| MA20 | 30.14▼ | 29.98▲ | 29.92▲ | 29.75▲ | 29.11▲ |
| MA50 | 30.12▲ | 29.87▲ | 29.77▲ | 28.96▲ | 27.95▲ |
| MA100 | 30.02▲ | 29.78▲ | 29.93▲ | 29.04▲ | 26.63▲ |
| MA200 | 29.93▲ | 29.89▲ | 29.43▲ | 28.18▲ | 24.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.032▲ | -0.031▼ | 0.087▲ |
| RSI | 47.981▼ | 66.902▲ | 66.519▲ | 60.568▲ | 59.238▲ |
| STOCH | 28.175 | 87.236▲ | 94.230▲ | 35.350 | 75.587 |
| WILL %R | -85.714▼ | -6.977▲ | -6.000▲ | -31.937 | -10.971▲ |
| CCI | -124.512▼ | 68.821 | 77.357 | 53.423 | 130.692▲ |
| MA | $EWA Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 20, 2026 12:48 PM
ADVASA HOLDINGS, INC.のプレスリリース（2026年8月20日 19時48分）Advasa Holdings, Inc.、Nasdaq Global Marketにおける普通株式の取引を2026年8月25日に開始 ...
|
|
Thursday, April 16, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Thursday, April 14, 2022 09:11 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 29.99 | 30.165 | 29.985 | 30.14 | 1,343,379 |
| 20/08/26 | 29.67 | 29.865 | 29.6475 | 29.75 | 1,089,460 |
| 19/08/26 | 29.96 | 30.035 | 29.8549 | 29.97 | 1,869,601 |
| 18/08/26 | 29.77 | 29.855 | 29.61 | 29.61 | 1,861,476 |
| 17/08/26 | 29.52 | 29.645 | 29.49 | 29.55 | 908,877 |
| 14/08/26 | 29.69 | 29.765 | 29.58 | 29.65 | 1,578,787 |
| 13/08/26 | 29.88 | 29.88 | 29.72 | 29.74 | 1,272,526 |
| 12/08/26 | 30.04 | 30.05 | 29.855 | 29.89 | 1,862,315 |
| 11/08/26 | 30.10 | 30.1636 | 29.89 | 29.95 | 1,153,736 |
| 10/08/26 | 30.05 | 30.105 | 29.975 | 30.05 | 3,758,176 |
|
|
||||
|
|
||||
|
|