| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.90▲ | 28.88▲ | 28.86▲ | 28.85▲ | 29.12▼ |
| MA10 | 28.90▲ | 28.85▲ | 28.76▲ | 29.13▼ | 28.83▲ |
| MA20 | 28.88▲ | 28.74▲ | 28.70▲ | 29.18▼ | 28.49▲ |
| MA50 | 28.85▲ | 28.71▲ | 28.94▼ | 28.89▲ | 27.30▲ |
| MA100 | 28.74▲ | 28.98▼ | 29.21▼ | 28.45▲ | 26.14▲ |
| MA200 | 28.70▲ | 29.20▼ | 29.42▼ | 27.54▲ | 24.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | 0.055▲ | -0.103▼ | -0.019▼ |
| RSI | 59.140▲ | 62.300▲ | 55.026▲ | 47.180▼ | 54.876▲ |
| STOCH | 52.546 | 82.260▲ | 83.426▲ | 21.509 | 65.698 |
| WILL %R | -33.333 | -8.081▲ | -7.692▲ | -72.012 | -45.996 |
| CCI | 25.427 | 75.135 | 98.843 | -84.181 | -17.691 |
|
Sunday, May 17, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Friday, April 03, 2026 10:05 AM
What is the current share price of iShares MSCI Australia ETF (EWA)? iShares MSCI Australia ETF's (EWA) current share price is $28.10. This constitutes a price movement of 1.08% when compared to the ...
|
|
Thursday, April 02, 2026 03:49 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 28.47 | 28.9616 | 28.435 | 28.90 | 3,656,739 |
| 19/05/26 | 28.56 | 28.695 | 28.42 | 28.53 | 2,060,529 |
| 18/05/26 | 28.87 | 28.9099 | 28.56 | 28.81 | 3,499,525 |
| 15/05/26 | 28.81 | 28.835 | 28.62 | 28.72 | 2,612,757 |
| 14/05/26 | 29.37 | 29.385 | 29.235 | 29.28 | 2,809,221 |
| 13/05/26 | 29.01 | 29.20 | 28.96 | 29.12 | 1,407,030 |
| 12/05/26 | 29.21 | 29.35 | 29.055 | 29.32 | 2,289,533 |
| 11/05/26 | 29.64 | 29.7002 | 29.53 | 29.59 | 2,709,299 |
| 08/05/26 | 29.62 | 29.66 | 29.485 | 29.54 | 1,730,975 |
| 07/05/26 | 30.09 | 30.09 | 29.48 | 29.48 | 1,859,627 |
|
|
||||
|
|
||||
|
|