| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.00▼ | 28.02▼ | 28.02▼ | 28.06▼ | 28.62▼ |
| MA10 | 28.01▼ | 28.03▼ | 28.00▼ | 28.43▼ | 28.86▼ |
| MA20 | 28.02▼ | 28.01▼ | 27.98▲ | 28.59▼ | 28.82▼ |
| MA50 | 28.03▼ | 28.01▼ | 28.34▼ | 28.98▼ | 27.55▲ |
| MA100 | 28.00▼ | 28.40▼ | 28.45▼ | 28.89▼ | 26.32▲ |
| MA200 | 27.97▲ | 28.47▼ | 28.70▼ | 27.77▲ | 24.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.030▲ | -0.072▼ | -0.169▼ |
| RSI | 40.772▼ | 47.664▼ | 41.563▼ | 40.811▼ | 48.205▼ |
| STOCH | 6.250▼ | 55.710 | 70.960 | 19.155▼ | 34.979 |
| WILL %R | -100.000▼ | -45.455 | -37.037 | -87.914▼ | -72.343 |
| CCI | -133.718▼ | -6.309 | 17.554 | -86.638 | -93.979 |
| CDL | $EWA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Tuesday, June 23, 2026 10:05 AM
What is the current share price of iShares MSCI Australia ETF (EWA)? iShares MSCI Australia ETF's (EWA) current share price is $28.45. This constitutes a price movement of 2.64% when compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 27.915 | 28.095 | 27.875 | 27.995 | 2,271,464 |
| 25/06/26 | 28.05 | 28.10 | 27.815 | 27.93 | 4,688,997 |
| 24/06/26 | 28.00 | 28.045 | 27.8101 | 27.91 | 3,245,057 |
| 23/06/26 | 28.06 | 28.23 | 28.02 | 28.02 | 1,140,896 |
| 22/06/26 | 28.53 | 28.57 | 28.42 | 28.45 | 1,349,269 |
| 18/06/26 | 28.69 | 28.755 | 28.555 | 28.56 | 2,523,155 |
| 17/06/26 | 29.06 | 29.1901 | 28.59 | 28.65 | 2,745,662 |
| 16/06/26 | 29.04 | 29.125 | 28.975 | 28.98 | 1,409,008 |
| 15/06/26 | 28.98 | 29.04 | 28.55 | 28.60 | 3,433,177 |
| 12/06/26 | 29.14 | 29.34 | 28.99 | 29.22 | 2,361,174 |
|
|
||||
|
|
||||
|
|