iShares MSCI Australia ETF (EWA) Stock Price

28.16 ▼ -0.01 (-0.04%)
Open: 28.595 Vol: 19.97K Day's range: 27.955 - 28.63 Jan 29, 11:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.13▼ 28.15▼ 28.14▼ 27.91▲ 27.00▲
MA10 28.09▲ 28.13▼ 28.10▲ 27.32▲ 26.62▲
MA20 28.12▲ 28.12▲ 28.04▲ 26.86▲ 26.61▲
MA50 28.17▼ 27.92▲ 27.44▲ 26.36▲ 25.85▲
MA100 28.12▲ 27.37▲ 26.96▲ 26.64▲ 25.42▲
MA200 28.05▲ 26.93▲ 26.62▲ 26.28▲ 24.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.019▼ -0.037▼ 0.176▲ 0.111▲
RSI 48.422▼ 53.624▲ 64.115▲ 72.997▲ 63.044▲
STOCH 89.837▲ 38.103     38.860     90.679▲ 82.433▲
WILL %R -14.634▲ -74.074     -74.074     -19.730▲ -13.556▲
CCI 80.645     14.785     21.937     130.180▲ 255.612▲
Latest Filters Detected On EWA
▲ RSI&STOCH $EWA Overbought RSI + Stochastic Set Alert
CDL $EWA Harami Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
Ewa M. Stasiowska Joins Live Oak Bank as Chief Risk Officer
Monday, December 01, 2025 01:01 PM
WILMINGTON, N.C., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that Ewa M. Stasiowska has been named Chief Risk Officer (CRO) of the company. Stasiowska also assumes the role ...
EWA September 19th Options Begin Trading
Thursday, July 17, 2025 07:41 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has ...
iShares MSCI Australia Breaks Above 200-Day Moving Average - Bullish for EWA
Friday, May 02, 2025 11:38 AM
In trading on Friday, shares of the iShares MSCI Australia ETF (Symbol: EWA) crossed above their 200 day moving average of $24.94, changing hands as high as $25.33 per share. iShares MSCI Australia ...
EWA historical stock data
date open high low close volume
29/01/26 28.595 28.63 27.955 28.13 7,420,242
28/01/26 28.11 28.2199 27.975 28.17 6,474,918
27/01/26 27.93 28.275 27.89 28.24 5,134,563
26/01/26 27.70 27.83 27.6184 27.62 6,014,667
23/01/26 27.17 27.41 27.135 27.38 4,752,754
22/01/26 27.07 27.16 26.955 27.07 4,480,368
21/01/26 26.55 26.75 26.485 26.70 5,337,534
20/01/26 26.50 26.6058 26.425 26.46 5,838,620
16/01/26 26.76 26.785 26.629 26.74 3,501,165
15/01/26 26.65 26.7663 26.59 26.65 3,868,119
Quote Details
52wk Low:20.505
52wk High:28.63
Vol:19.97K
Avg Vol(3m):89.5M
1Y Chng:+10.44%
1M Chng:+8.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00