| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.71▲ | 28.71▲ | 28.72▲ | 28.65▲ | 28.36▲ |
| MA10 | 28.68▲ | 28.72▲ | 28.68▲ | 28.45▲ | 28.58▲ |
| MA20 | 28.68▲ | 28.68▲ | 28.72▲ | 28.27▲ | 28.64▲ |
| MA50 | 28.71▲ | 28.72▲ | 28.56▲ | 28.69▲ | 27.68▲ |
| MA100 | 28.67▲ | 28.52▲ | 28.32▲ | 28.80▼ | 26.44▲ |
| MA200 | 28.70▲ | 28.29▲ | 28.39▲ | 27.87▲ | 24.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | -0.011▼ | 0.101▲ | -0.143▼ |
| RSI | 62.722▲ | 54.671▲ | 55.867▲ | 55.173▲ | 52.872▲ |
| STOCH | 72.917 | 58.764 | 80.052▲ | 84.405▲ | 34.032 |
| WILL %R | -12.500▲ | -12.069▲ | -12.069▲ | -12.903▲ | -61.633 |
| CCI | 171.930▲ | 36.478 | 75.876 | 93.544 | -33.158 |
|
Wednesday, July 15, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 28.49 | 28.78 | 28.49 | 28.745 | 1,630,239 |
| 16/07/26 | 28.63 | 28.755 | 28.57 | 28.63 | 2,468,418 |
| 15/07/26 | 28.70 | 28.905 | 28.645 | 28.80 | 1,940,058 |
| 14/07/26 | 28.63 | 28.86 | 28.63 | 28.71 | 1,293,536 |
| 13/07/26 | 28.49 | 28.555 | 28.305 | 28.35 | 1,453,911 |
| 10/07/26 | 28.36 | 28.535 | 28.29 | 28.45 | 2,458,644 |
| 09/07/26 | 28.17 | 28.27 | 28.135 | 28.20 | 1,735,592 |
| 08/07/26 | 27.95 | 28.12 | 27.785 | 28.12 | 4,028,416 |
| 07/07/26 | 28.39 | 28.42 | 28.0897 | 28.13 | 908,897 |
| 06/07/26 | 28.28 | 28.37 | 28.235 | 28.33 | 999,774 |
|
|
||||
|
|
||||
|
|