iShares MSCI Australia ETF (EWA) Stock Price

29.54 ▲ +0.06 (+0.20%)
Open: 29.62 Vol: 1.73M Day's range: 29.485 - 29.66 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.55▲ 29.54▲ 29.56▲ 29.44▲ 29.61▼
MA10 29.54▲ 29.55▲ 29.56▲ 29.29▲ 28.69▲
MA20 29.55▲ 29.57▼ 29.76▼ 29.55▼ 28.27▲
MA50 29.55▲ 29.65▼ 29.44▲ 28.91▲ 27.20▲
MA100 29.57▼ 29.38▲ 29.35▲ 28.22▲ 26.05▲
MA200 29.78▼ 29.41▲ 29.27▲ 27.43▲ 24.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.041▼ -0.013▼ 0.085▲
RSI 53.962▲ 46.013▼ 49.513▼ 53.321▲ 59.608▲
STOCH 82.273▲ 34.949     27.827     64.068     68.654    
WILL %R 0.000▲ -54.286     -85.047▼ -35.952     -27.363    
CCI 68.491     -26.252     -52.654     61.511     58.685    
Latest Filters Detected On EWA
CDL $EWA Harami Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
EWA historical stock data
date open high low close volume
08/05/26 29.62 29.66 29.485 29.54 1,730,975
07/05/26 30.09 30.09 29.48 29.48 1,859,627
06/05/26 30.01 30.135 29.96 30.12 2,206,034
05/05/26 29.15 29.255 29.04 29.19 1,088,782
04/05/26 29.10 29.155 28.775 28.88 2,063,657
01/05/26 29.32 29.485 29.25 29.27 1,480,973
30/04/26 29.25 29.52 29.17 29.49 1,577,954
29/04/26 28.75 28.77 28.48 28.62 1,608,389
28/04/26 29.11 29.155 28.95 29.07 1,842,660
27/04/26 29.29 29.3139 29.15 29.19 1,170,896
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:1.73M
Avg Vol(3m):70.1M
1Y Chng:+14.19%
1M Chng:+8.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00