| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.43▼ | 28.32▲ | 28.30▲ | 28.20▲ | 28.65▼ |
| MA10 | 28.45▼ | 28.35▲ | 28.34▲ | 28.70▼ | 29.13▼ |
| MA20 | 28.36▲ | 28.36▲ | 28.24▲ | 28.79▼ | 28.76▼ |
| MA50 | 28.37▲ | 28.23▲ | 28.64▼ | 29.14▼ | 27.46▲ |
| MA100 | 28.39▲ | 28.69▼ | 28.82▼ | 28.80▼ | 26.24▲ |
| MA200 | 28.28▲ | 28.81▼ | 29.02▼ | 27.69▲ | 24.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | 0.037▲ | -0.084▼ | -0.139▼ |
| RSI | 53.741▲ | 54.156▲ | 52.172▲ | 43.758▼ | 51.174▲ |
| STOCH | 44.230 | 29.130 | 44.493 | 22.502 | 43.670 |
| WILL %R | -32.394 | -45.455 | -28.477 | -65.854 | -59.970 |
| CCI | 5.224 | 39.045 | 81.453 | -61.653 | -51.817 |
| CDL | $EWA Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 10:05 AM
What is the current share price of iShares MSCI Australia ETF (EWA)? iShares MSCI Australia ETF's (EWA) current share price is $28.25. This constitutes a price movement of 3.02% when compared to the ...
|
|
Thursday, April 02, 2026 01:07 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, August 25, 2022 08:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Australia ETF (Symbol: EWA) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 28.38 | 28.535 | 28.38 | 28.42 | 371,826 |
| 10/06/26 | 28.42 | 28.635 | 28.18 | 28.18 | 3,513,344 |
| 09/06/26 | 28.48 | 28.60 | 27.86 | 28.25 | 4,219,881 |
| 08/06/26 | 28.26 | 28.33 | 28.03 | 28.07 | 2,834,869 |
| 05/06/26 | 28.55 | 28.55 | 27.945 | 28.06 | 9,675,212 |
| 04/06/26 | 29.08 | 29.15 | 28.9897 | 29.04 | 1,608,305 |
| 03/06/26 | 29.29 | 29.2901 | 29.14 | 29.14 | 1,308,484 |
| 02/06/26 | 29.33 | 29.50 | 29.315 | 29.47 | 1,664,431 |
| 01/06/26 | 29.03 | 29.265 | 28.92 | 29.13 | 1,227,446 |
| 29/05/26 | 29.35 | 29.46 | 29.25 | 29.25 | 1,155,420 |
|
|
||||
|
|
||||
|
|