| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.03▲ | 27.99▲ | 28.01▲ | 28.01▲ | 28.38▼ |
| MA10 | 28.00▲ | 28.02▲ | 27.95▲ | 28.09▼ | 28.75▼ |
| MA20 | 27.99▲ | 27.95▲ | 27.97▲ | 28.35▼ | 28.77▼ |
| MA50 | 28.03▲ | 28.00▲ | 27.99▲ | 28.83▼ | 27.58▲ |
| MA100 | 27.94▲ | 28.00▲ | 28.38▼ | 28.88▼ | 26.36▲ |
| MA200 | 27.97▲ | 28.39▼ | 28.59▼ | 27.79▲ | 24.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.009▲ | 0.024▲ | -0.034▼ | -0.192▼ |
| RSI | 68.534▲ | 57.368▲ | 55.176▲ | 44.661▼ | 48.808▼ |
| STOCH | 78.595 | 31.385 | 54.925 | 19.447▼ | 29.249 |
| WILL %R | 0.000▲ | -36.220 | -34.586 | -74.627 | -69.577 |
| CCI | 262.091▲ | 13.025 | 65.966 | -39.249 | -117.752▼ |
|
Thursday, April 02, 2026 03:49 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, February 06, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Thursday, August 25, 2022 08:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Australia ETF (Symbol: EWA) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 28.14 | 28.3301 | 27.8991 | 28.09 | 3,355,319 |
| 01/07/26 | 27.69 | 27.855 | 27.665 | 27.70 | 3,104,012 |
| 30/06/26 | 28.00 | 28.185 | 27.96 | 28.16 | 2,222,970 |
| 29/06/26 | 28.12 | 28.125 | 27.90 | 28.11 | 1,660,341 |
| 26/06/26 | 27.93 | 28.0999 | 27.875 | 27.97 | 2,626,414 |
| 25/06/26 | 28.05 | 28.10 | 27.815 | 27.93 | 4,688,997 |
| 24/06/26 | 28.00 | 28.045 | 27.8101 | 27.91 | 3,245,057 |
| 23/06/26 | 28.06 | 28.23 | 28.02 | 28.02 | 1,140,896 |
| 22/06/26 | 28.53 | 28.57 | 28.42 | 28.45 | 1,349,269 |
| 18/06/26 | 28.69 | 28.755 | 28.555 | 28.56 | 2,523,155 |
|
|
||||
|
|
||||
|
|