| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.20▼ | 29.23▼ | 29.24▼ | 29.13▲ | 28.80▲ |
| MA10 | 29.21▼ | 29.25▼ | 29.21▼ | 28.93▲ | 29.07▲ |
| MA20 | 29.23▼ | 29.20▼ | 29.12▲ | 28.65▲ | 29.04▲ |
| MA50 | 29.25▼ | 29.14▲ | 29.05▲ | 29.14▲ | 28.40▲ |
| MA100 | 29.22▼ | 29.03▲ | 28.78▲ | 28.98▲ | 26.92▲ |
| MA200 | 29.13▲ | 28.76▲ | 28.66▲ | 28.83▲ | 25.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.004▲ | 0.105▲ | -0.095▼ |
| RSI | 32.944▼ | 50.942▲ | 54.905▲ | 56.515▲ | 52.726▲ |
| STOCH | 34.444 | 40.658 | 73.420 | 81.407▲ | 34.079 |
| WILL %R | -100.000▼ | -60.976 | -34.247 | -10.317▲ | -46.654 |
| CCI | -122.705▼ | -76.642 | 27.250 | 110.495▲ | -6.326 |
| MA | $EWA Price Crossed Above MA(50) | Set Alert |
|
Thursday, April 16, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Thursday, April 14, 2022 05:10 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Friday, January 21, 2022 02:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 29.245 | 29.315 | 29.15 | 29.19 | 3,360,684 |
| 23/10/26 | 29.08 | 29.16 | 28.95 | 29.12 | 2,105,300 |
| 22/10/26 | 29.13 | 29.13 | 28.942 | 28.97 | 4,514,664 |
| 21/10/26 | 29.32 | 29.32 | 29.0899 | 29.23 | 1,490,911 |
| 20/10/26 | 28.99 | 29.28 | 28.94 | 29.15 | 1,727,754 |
| 19/10/26 | 28.91 | 28.935 | 28.7999 | 28.83 | 1,295,367 |
| 16/10/26 | 28.89 | 28.99 | 28.695 | 28.73 | 2,653,079 |
| 15/10/26 | 28.70 | 28.81 | 28.57 | 28.81 | 2,640,300 |
| 14/10/26 | 28.54 | 28.57 | 28.40 | 28.54 | 5,792,700 |
| 13/10/26 | 28.91 | 28.93 | 28.7101 | 28.77 | 1,742,858 |
|
|
||||
|
|
||||
|
|