| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▲ | 27.20▲ | 27.21▲ | 27.57▼ | 28.18▼ |
| MA10 | 27.19▲ | 27.23▼ | 27.22▲ | 27.88▼ | 28.31▼ |
| MA20 | 27.18▲ | 27.24▼ | 27.45▼ | 28.36▼ | 27.26▼ |
| MA50 | 27.24▼ | 27.51▼ | 27.66▼ | 28.42▼ | 26.66▲ |
| MA100 | 27.25▼ | 27.71▼ | 28.14▼ | 27.31▼ | 25.77▲ |
| MA200 | 27.47▼ | 28.17▼ | 28.76▼ | 27.00▲ | 24.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | -0.005▼ | -0.176▼ | -0.052▼ |
| RSI | 55.637▲ | 41.926▼ | 38.661▼ | 39.901▼ | 49.112▼ |
| STOCH | 41.204 | 24.400 | 34.164 | 18.974▼ | 53.193 |
| WILL %R | -11.111▲ | -51.724 | -74.312 | -94.286▼ | -72.143 |
| CCI | 162.319▲ | -30.537 | -63.616 | -127.019▼ | -19.860 |
| ▼ MA | $EWA MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, December 01, 2025 01:01 PM
WILMINGTON, N.C., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that Ewa M. Stasiowska has been named Chief Risk Officer (CRO) of the company. Stasiowska also assumes the role ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 27.16 | 27.415 | 27.08 | 27.21 | 3,154,666 |
| 26/03/26 | 27.455 | 27.645 | 27.16 | 27.17 | 3,552,431 |
| 25/03/26 | 27.87 | 27.96 | 27.68 | 27.80 | 3,956,200 |
| 24/03/26 | 27.32 | 27.735 | 27.30 | 27.56 | 5,488,206 |
| 23/03/26 | 28.05 | 28.44 | 27.835 | 28.09 | 9,805,816 |
| 20/03/26 | 28.01 | 28.015 | 27.20 | 27.30 | 5,804,837 |
| 19/03/26 | 27.71 | 28.41 | 27.63 | 28.26 | 10,633,591 |
| 18/03/26 | 28.33 | 28.425 | 27.98 | 28.00 | 7,861,649 |
| 17/03/26 | 28.88 | 28.92 | 28.68 | 28.70 | 4,392,342 |
| 16/03/26 | 28.54 | 28.72 | 28.425 | 28.68 | 3,130,486 |
|
|
||||
|
|
||||
|
|