iShares MSCI Australia ETF (EWA) Stock Price

28.73 ▼ -0.08 (-0.28%)
Open: 28.89 Vol: 2.65M Day's range: 28.695 - 28.99 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.73▲ 28.74▲ 28.76▲ 28.70▲ 28.57▲
MA10 28.73▲ 28.78▼ 28.80▼ 28.56▲ 29.21▼
MA20 28.73▲ 28.79▼ 28.68▲ 28.51▲ 28.99▼
MA50 28.76▲ 28.69▲ 28.59▲ 29.25▼ 28.28▲
MA100 28.81▼ 28.56▲ 28.45▲ 28.98▼ 26.86▲
MA200 28.69▲ 28.45▲ 28.69▲ 28.75▼ 25.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.020▼ -0.005▼ 0.087▲ -0.164▼
RSI 56.604▲ 51.337▲ 54.765▲ 49.726▼ 49.083▼
STOCH 64.815     11.153▼ 35.669     82.085▲ 27.451    
WILL %R 0.000▲ -79.310▼ -53.488     -21.053▲ -63.755    
CCI 203.463▲ -61.584     -22.785     113.917▲ -53.629    
Latest Filters Detected On EWA
RSI $EWA RSI(14) Crossed Below 50 Set Alert
MA $EWA Price Crossed Below MA(200) Set Alert
CDL $EWA Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF
Tuesday, October 13, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
EWA June 17th Options Begin Trading
Thursday, April 14, 2022 05:10 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
Interesting EWA Put And Call Options For March 18th
Friday, January 21, 2022 02:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
EWA historical stock data
date open high low close volume
16/10/26 28.89 28.99 28.695 28.73 2,653,079
15/10/26 28.70 28.81 28.57 28.81 2,640,300
14/10/26 28.54 28.57 28.40 28.54 5,792,700
13/10/26 28.91 28.93 28.7101 28.77 1,742,858
12/10/26 28.70 28.73 28.64 28.67 1,296,200
09/10/26 28.45 28.62 28.41 28.62 1,768,396
08/10/26 28.13 28.27 28.06 28.23 2,121,300
07/10/26 28.23 28.285 28.165 28.23 2,714,176
06/10/26 28.58 28.63 28.48 28.55 2,512,500
05/10/26 28.27 28.466 28.19 28.43 2,333,280
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:2.65M
Avg Vol(3m):46.7M
1Y Chng:+7.04%
1M Chng:-4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00