iShares MSCI Australia ETF (EWA) Stock Price

26.35 ▲ +0.06 (+0.23%)
Open: 26.39 Vol: 46.91K Day's range: 26.28 - 26.47 Dec 05, 13:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.34▲ 26.34▼ 26.36▼ 26.08▲ 25.98▲
MA10 26.34▲ 26.36▼ 26.33▲ 25.85▲ 26.46▼
MA20 26.33▲ 26.33▲ 26.22▲ 25.91▲ 26.63▼
MA50 26.35▼ 26.12▲ 25.96▲ 26.55▼ 25.49▲
MA100 26.33▲ 25.92▲ 25.71▲ 26.65▼ 25.18▲
MA200 26.16▲ 25.75▲ 26.24▲ 25.71▲ 24.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.014▼ -0.005▼ 0.122▲ -0.186▼
RSI 49.043▼ 58.806▲ 66.034▲ 54.599▲ 50.889▲
STOCH 58.333     39.406     59.605     92.727▲ 28.083    
WILL %R -50.000     -54.167     -36.620     -8.505▲ -46.795    
CCI 20.765     -8.698     47.139     143.456▲ -64.635    
Latest Filters Detected On EWA
MA $EWA Price Crossed Above MA(26) Set Alert
▲ BREAK $EWA Price Breaks 10 Days High Set Alert
CDL $EWA Doji Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
Ewa M. Stasiowska Joins Live Oak Bank as Chief Risk Officer
Monday, December 01, 2025 01:12 PM
WILMINGTON, N.C., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that Ewa M. Stasiowska has been named Chief Risk Officer (CRO) of the company. Stasiowska also assumes the role ...
Stock Market News, Nov. 14, 2025: Dow Slips as Volatile Week Wraps Up
Friday, November 14, 2025 07:09 PM
Stocks ended mixed Friday a day after U.S. indexes posted their largest declines in a month. On a volatile day, tech stocks pared steep initial losses, with the Nasdaq composite turning higher in ...
Stock Market News, Nov. 13, 2025: Nasdaq, Tech Shares Lead Broad Losses
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
EWA historical stock data
date open high low close volume
05/12/25 26.39 26.47 26.28 26.34 3,320,977
04/12/25 26.28 26.35 26.22 26.29 2,992,093
03/12/25 26.01 26.14 26.005 26.13 2,516,019
02/12/25 25.93 25.94 25.81 25.93 4,068,600
01/12/25 25.81 25.92 25.73 25.73 4,323,800
28/11/25 25.76 25.8969 25.75 25.85 1,432,974
26/11/25 25.65 25.88 25.65 25.82 3,472,500
25/11/25 25.36 25.65 25.28 25.62 7,018,300
24/11/25 25.28 25.50 25.24 25.44 5,463,800
21/11/25 25.13 25.4018 25.06 25.33 7,007,533
Quote Details
52wk Low:20.505
52wk High:27.57
Vol:46.91K
Avg Vol(3m):64.8M
1Y Chng:+10.81%
1M Chng:-3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00