iShares MSCI Australia ETF (EWA) Stock Price

26.54 ▼ -0.30 (-1.12%)
Open: 26.405 Vol: 2.58K Day's range: 26.36 - 26.57 Nov 04, 11:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.53▲ 26.52▲ 26.65▼ 26.81▼ 26.77▼
MA10 26.54▼ 26.67▼ 26.71▼ 27.04▼ 26.90▼
MA20 26.52▲ 26.73▼ 26.76▼ 26.97▼ 26.73▼
MA50 26.70▼ 26.84▼ 27.06▼ 27.00▼ 25.44▲
MA100 26.74▼ 27.08▼ 27.06▼ 26.70▼ 25.11▲
MA200 26.80▼ 27.04▼ 27.01▼ 25.61▲ 23.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.022▼ -0.011▼ -0.059▼ -0.095▼
RSI 40.477▼ 30.864▼ 29.305▼ 40.109▼ 51.519▲
STOCH 37.108     40.894     62.581     30.698     45.056    
WILL %R -47.059     -66.000     -66.000     -85.892▼ -75.362▼
CCI 0.000     -85.055     -139.862▼ -188.769▼ -116.692▼
Latest Filters Detected On EWA
▼ MACD $EWA MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $EWA Price Breaks 10 Days Low Set Alert
iShares MSCI Australia ETF News
Wall Street indexes fall as Meta, Microsoft drag, along with Fed rate concerns
Thursday, October 30, 2025 02:27 PM
Wall Street's three major indexes lost ground on Thursday with the Nasdaq Composite and the S&P 500 leading losses as Meta and Microsoft shares tumbled on worries over surging AI spending, while ...
200-Day Check-In
Tuesday, October 21, 2025 04:45 PM
With tariff troubles, new policy implementations, geopolitical tensions, there's already been a ton for markets to contend with in 2025.
Analysts See Strong Upside for Chime Financial, Inc. (CHYM) as Digital Banking Adoption Accelerates
Tuesday, October 21, 2025 09:31 AM
Coatue Management holds $373.47 million worth of shares in Chime Financial, Inc. (NASDAQ:CHYM), representing 1.04% of its total 13F portfolio, helping the stock secure a place on our list of ...
EWA historical stock data
date open high low close volume
04/11/25 26.405 26.57 26.36 26.53 1,192,568
03/11/25 26.85 26.865 26.67 26.84 2,308,232
31/10/25 26.78 26.82 26.6601 26.77 2,366,194
30/10/25 26.80 27.0201 26.79 26.89 3,246,004
29/10/25 27.23 27.2599 26.8599 27.00 4,423,944
28/10/25 27.39 27.565 27.35 27.52 2,979,216
27/10/25 27.34 27.375 27.25 27.37 4,272,639
24/10/25 27.14 27.20 27.085 27.18 2,820,119
23/10/25 27.16 27.255 27.1352 27.19 2,576,182
22/10/25 27.11 27.17 26.905 27.07 4,448,425
Quote Details
52wk Low:20.505
52wk High:27.57
Vol:2.58K
Avg Vol(3m):56.6M
1Y Chng:+1.49%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00