iShares MSCI Australia ETF (EWA) Stock Price

29.25 ▲ +0.28 (+0.97%)
Open: 29.35 Vol: 1.16M Day's range: 29.25 - 29.46 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.28▼ 29.27▼ 29.29▼ 28.98▲ 29.11▲
MA10 29.28▼ 29.30▼ 29.21▲ 28.88▲ 29.01▲
MA20 29.28▼ 29.20▲ 29.08▲ 29.13▲ 28.64▲
MA50 29.31▼ 29.03▲ 28.95▲ 28.95▲ 27.36▲
MA100 29.18▲ 28.92▲ 29.01▲ 28.60▲ 26.19▲
MA200 29.05▲ 29.04▲ 29.18▲ 27.61▲ 24.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ 0.022▲ -0.006▼ -0.029▼
RSI 39.105▼ 59.347▲ 63.457▲ 52.687▲ 56.940▲
STOCH 25.926     19.258▼ 73.027     58.659     60.458    
WILL %R -100.000▼ -40.000     -26.207     -35.166     -35.806    
CCI -183.626▼ -22.903     51.646     95.551     26.112    
Latest Filters Detected On EWA
RSI $EWA RSI(14) Crossed Above 50 Set Alert
MA $EWA Price Crossed Above MA(26) Set Alert
MA $EWA Price Crossed Above MA(13) Set Alert
CDL $EWA Shooting Star Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF (NYSE: EWA) - Share Price and Research
Thursday, May 28, 2026 10:05 AM
What is the current share price of iShares MSCI Australia ETF (EWA)? iShares MSCI Australia ETF's (EWA) current share price is $28.93. This constitutes a price movement of 1.40% when compared to the ...
iShares MSCI Australia ETF
Wednesday, May 27, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
iShares MSCI Australia ETF (NYSE: EWA) - Share Price
Thursday, April 02, 2026 01:07 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
EWA historical stock data
date open high low close volume
29/05/26 29.35 29.46 29.25 29.25 1,155,420
28/05/26 28.80 29.045 28.715 28.97 1,421,645
27/05/26 29.02 29.03 28.84 28.93 1,244,101
26/05/26 29.04 29.045 28.855 28.95 1,309,887
22/05/26 28.93 28.93 28.705 28.78 1,553,548
21/05/26 28.75 29.0863 28.64 28.99 1,538,143
20/05/26 28.47 28.9616 28.435 28.90 3,656,739
19/05/26 28.56 28.695 28.42 28.53 2,060,529
18/05/26 28.87 28.9099 28.56 28.81 3,499,525
15/05/26 28.81 28.835 28.62 28.72 2,612,757
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:1.16M
Avg Vol(3m):79.9M
1Y Chng:+12.11%
1M Chng:-3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00