iShares MSCI Australia ETF (EWA) Stock Price

30.14 ▲ +0.02 (+0.07%)
Open: 30.12 Vol: 671 Day's range: 30.06 - 30.23 Aug 05, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▲ 30.14▲ 30.11▲ 29.77▲ 29.08▲
MA10 30.16▼ 30.10▲ 29.99▲ 29.33▲ 28.73▲
MA20 30.14▲ 29.92▲ 29.68▲ 28.96▲ 28.87▲
MA50 30.11▲ 29.63▲ 29.44▲ 28.69▲ 27.83▲
MA100 29.99▲ 29.38▲ 29.06▲ 28.79▲ 26.56▲
MA200 29.67▲ 29.03▲ 28.64▲ 28.01▲ 24.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ 0.047▲ 0.147▲ 0.025▲
RSI 52.142▲ 75.633▲ 73.376▲ 66.061▲ 61.110▲
STOCH 20.920     79.262     91.620▲ 81.581▲ 57.802    
WILL %R -60.714     -25.000     -9.659▲ -4.658▲ -3.314▲
CCI -73.457     94.682     70.795     152.215▲ 180.394▲
Latest Filters Detected On EWA
▲ BREAK $EWA Price Breaks 60 Days High Set Alert
▲ BREAK $EWA Price Breaks 30 Days High Set Alert
▲ BREAK $EWA Price Breaks 20 Days High Set Alert
▲ BREAK $EWA Price Breaks 10 Days High Set Alert
CDL $EWA Doji Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF
Tuesday, April 07, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
EWA June 17th Options Begin Trading
Thursday, April 14, 2022 09:11 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
Interesting EWA Put And Call Options For March 18th
Friday, January 21, 2022 07:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
EWA historical stock data
date open high low close volume
05/08/26 30.12 30.23 30.06 30.145 479,081
04/08/26 29.93 30.1403 29.885 30.12 3,267,729
03/08/26 29.31 29.41 29.245 29.40 1,646,079
31/07/26 29.36 29.40 29.0203 29.34 2,046,627
30/07/26 29.50 29.82 29.4607 29.82 1,942,514
29/07/26 29.30 29.59 29.075 29.11 2,052,588
28/07/26 29.11 29.42 29.06 29.32 2,657,645
27/07/26 28.89 28.96 28.735 28.88 998,849
24/07/26 28.68 28.855 28.605 28.72 1,162,806
23/07/26 28.42 28.555 28.405 28.49 1,300,140
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:671
Avg Vol(3m):35M
1Y Chng:+12.23%
1M Chng:+8.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00