iShares MSCI Australia ETF (EWA) Stock Price

28.75 ▼ -0.38 (-1.30%)
Open: 28.75 Vol: 2.09M Day's range: 28.615 - 28.795 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.78▼ 28.77▼ 28.75▲ 28.86▼ 29.68▼
MA10 28.78▼ 28.73▲ 28.84▼ 29.25▼ 29.53▼
MA20 28.77▼ 28.85▼ 28.83▼ 29.67▼ 29.09▼
MA50 28.74▲ 28.83▼ 28.99▼ 29.47▼ 28.15▲
MA100 28.81▼ 29.04▼ 29.50▼ 29.11▼ 26.75▲
MA200 28.80▼ 29.54▼ 29.71▼ 28.53▲ 25.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.002▼ -0.155▼ -0.046▼
RSI 47.979▼ 44.312▼ 43.507▼ 40.462▼ 48.640▼
STOCH 54.444     80.996▲ 21.197     18.172▼ 66.945    
WILL %R -87.500▼ -73.267     -73.786     -79.327▼ -60.971    
CCI -99.799     26.400     -49.228     -96.461     -37.074    
Latest Filters Detected On EWA
MA $EWA Price Crossed Below MA(7) Set Alert
CDL $EWA Doji Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF
Wednesday, September 16, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
EWA June 17th Options Begin Trading
Thursday, April 14, 2022 05:10 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
Interesting EWA Put And Call Options For March 18th
Friday, January 21, 2022 02:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
EWA historical stock data
date open high low close volume
18/09/26 28.75 28.795 28.615 28.75 2,093,006
17/09/26 29.02 29.14 28.97 29.13 2,627,658
16/09/26 28.76 28.80 28.32 28.49 5,058,600
15/09/26 28.85 28.92 28.795 28.89 4,364,691
14/09/26 29.03 29.235 28.91 29.06 3,987,820
11/09/26 29.42 29.43 29.235 29.27 2,717,651
10/09/26 29.17 29.205 29.005 29.08 5,909,151
09/09/26 29.81 29.84 29.59 29.62 2,076,940
08/09/26 30.04 30.1105 29.98 30.00 3,079,163
04/09/26 30.13 30.255 30.095 30.23 2,004,307
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:2.09M
Avg Vol(3m):42.4M
1Y Chng:+5.08%
1M Chng:-5.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00