iShares MSCI Australia ETF (EWA) Stock Price

29.09 ▲ +0.05 (+0.17%)
Open: 29.10 Vol: 2.03M Day's range: 28.93 - 29.155 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.12▼ 29.08▲ 29.04▲ 28.90▲ 29.47▼
MA10 29.11▼ 29.03▲ 29.05▲ 29.04▲ 29.56▼
MA20 29.09▲ 29.05▲ 28.96▲ 29.57▼ 29.07▲
MA50 29.03▲ 28.97▲ 28.94▲ 29.49▼ 28.20▲
MA100 29.05▲ 28.97▲ 29.37▼ 29.11▼ 26.78▲
MA200 28.94▲ 29.41▼ 29.65▼ 28.56▲ 25.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.013▲ -0.094▼ -0.076▼
RSI 53.237▲ 59.684▲ 57.104▲ 45.477▼ 50.956▲
STOCH 71.573     67.433     45.362     32.784     61.084    
WILL %R -70.588     -28.571     -28.571     -62.981     -48.741    
CCI -14.433     99.039     129.061▲ -40.807     -10.812    
Latest Filters Detected On EWA
CDL $EWA Doji Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
EWA historical stock data
date open high low close volume
22/09/26 29.10 29.155 28.93 29.09 2,031,977
21/09/26 29.14 29.14 28.98 29.04 1,512,969
18/09/26 28.75 28.795 28.615 28.75 2,093,006
17/09/26 29.02 29.14 28.97 29.13 2,627,658
16/09/26 28.76 28.80 28.32 28.49 5,058,600
15/09/26 28.85 28.92 28.795 28.89 4,364,691
14/09/26 29.03 29.235 28.91 29.06 3,987,820
11/09/26 29.42 29.43 29.235 29.27 2,717,651
10/09/26 29.17 29.205 29.005 29.08 5,909,151
09/09/26 29.81 29.84 29.59 29.62 2,076,940
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:2.03M
Avg Vol(3m):43.6M
1Y Chng:+6.83%
1M Chng:-2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00