iShares MSCI Australia ETF (EWA) Stock Price

28.62 ▲ +0.39 (+1.38%)
Open: 28.45 Vol: 1.77M Day's range: 28.41 - 28.62 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.59▲ 28.58▲ 28.56▲ 28.41▲ 28.68▼
MA10 28.59▲ 28.54▲ 28.45▲ 28.35▲ 29.38▼
MA20 28.56▲ 28.42▲ 28.33▲ 28.55▲ 29.01▼
MA50 28.51▲ 28.37▲ 28.30▲ 29.36▼ 28.24▲
MA100 28.36▲ 28.30▲ 28.41▲ 28.99▼ 26.83▲
MA200 28.32▲ 28.44▲ 28.93▼ 28.70▼ 25.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.020▲ 0.040▲ 0.031▲ -0.174▼
RSI 86.078▲ 76.283▲ 69.017▲ 47.647▼ 48.207▼
STOCH 94.841▲ 98.346▲ 98.642▲ 67.020     36.719    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.214     -67.844    
CCI 148.743▲ 123.914▲ 99.483     61.006     -75.433    
Latest Filters Detected On EWA
MA $EWA Price Crossed Above MA(13) Set Alert
MA $EWA Price Crossed Above MA(7) Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF
Wednesday, September 09, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
EWA June 17th Options Begin Trading
Thursday, April 14, 2022 05:10 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
Interesting EWA Put And Call Options For March 18th
Friday, January 21, 2022 02:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
EWA historical stock data
date open high low close volume
09/10/26 28.45 28.62 28.41 28.62 1,768,396
08/10/26 28.13 28.27 28.06 28.23 2,121,300
07/10/26 28.23 28.285 28.165 28.23 2,714,176
06/10/26 28.58 28.63 28.48 28.55 2,512,500
05/10/26 28.27 28.466 28.19 28.43 2,333,280
02/10/26 28.29 28.425 28.175 28.32 5,283,152
01/10/26 27.93 28.025 27.755 27.99 2,893,097
30/09/26 28.53 28.625 28.30 28.31 3,190,385
29/09/26 28.41 28.48 28.2242 28.37 3,009,082
28/09/26 28.48 28.67 28.4068 28.50 2,672,258
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:1.77M
Avg Vol(3m):42M
1Y Chng:+4.57%
1M Chng:-4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00