| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▲ | 28.04▼ | 28.04▼ | 28.64▼ | 29.05▼ |
| MA10 | 28.01▼ | 28.08▼ | 28.23▼ | 28.85▼ | 28.16▼ |
| MA20 | 28.05▼ | 28.26▼ | 28.49▼ | 29.24▼ | 27.19▲ |
| MA50 | 28.09▼ | 28.67▼ | 28.60▼ | 28.13▼ | 26.45▲ |
| MA100 | 28.27▼ | 28.65▼ | 29.15▼ | 27.23▲ | 25.69▲ |
| MA200 | 28.51▼ | 29.18▼ | 29.00▼ | 26.91▲ | 24.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.059▼ | -0.232▼ | 0.159▲ |
| RSI | 32.859▼ | 28.894▼ | 29.133▼ | 40.342▼ | 54.364▲ |
| STOCH | 9.227▼ | 9.661▼ | 5.799▼ | 27.507 | 77.988 |
| WILL %R | -86.111▼ | -95.614▼ | -97.110▼ | -98.906▼ | -48.498 |
| CCI | -63.983 | -95.325 | -119.807▼ | -114.556▼ | 43.708 |
| MA | $EWA Price Crossed Below MA(50) | Set Alert |
|
Monday, December 01, 2025 01:01 PM
WILMINGTON, N.C., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that Ewa M. Stasiowska has been named Chief Risk Officer (CRO) of the company. Stasiowska also assumes the role ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 28.44 | 28.54 | 27.955 | 27.98 | 4,382,596 |
| 12/03/26 | 28.84 | 28.84 | 28.34 | 28.42 | 6,006,044 |
| 11/03/26 | 28.93 | 29.145 | 28.8099 | 29.00 | 4,101,484 |
| 10/03/26 | 28.94 | 29.355 | 28.825 | 28.95 | 6,524,453 |
| 09/03/26 | 28.19 | 28.945 | 27.97 | 28.86 | 10,106,049 |
| 06/03/26 | 28.135 | 28.4902 | 28.02 | 28.33 | 6,380,574 |
| 05/03/26 | 28.825 | 28.9982 | 28.325 | 28.61 | 11,038,070 |
| 04/03/26 | 29.18 | 29.39 | 29.085 | 29.35 | 8,450,617 |
| 03/03/26 | 28.84 | 29.245 | 28.415 | 29.09 | 10,143,649 |
| 02/03/26 | 29.65 | 30.055 | 29.615 | 29.93 | 7,866,278 |
|
|
||||
|
|
||||
|
|