| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.17▼ | 29.31▼ | 29.22▼ | 28.90▲ | 28.62▲ |
| MA10 | 29.27▼ | 29.23▼ | 29.25▼ | 28.80▲ | 28.62▲ |
| MA20 | 29.36▼ | 29.27▼ | 29.14▼ | 28.54▲ | 28.72▲ |
| MA50 | 29.26▼ | 29.05▲ | 28.87▲ | 28.60▲ | 27.76▲ |
| MA100 | 29.29▼ | 28.85▲ | 28.74▲ | 28.74▲ | 26.50▲ |
| MA200 | 29.15▼ | 28.70▲ | 28.45▲ | 27.93▲ | 24.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.015▼ | -0.017▼ | 0.087▲ | -0.077▼ |
| RSI | 31.415▼ | 46.600▼ | 52.311▲ | 57.924▲ | 55.231▲ |
| STOCH | 2.609▼ | 54.674 | 33.593 | 68.012 | 42.390 |
| WILL %R | -95.000▼ | -93.137▼ | -87.963▼ | -36.923 | -41.498 |
| CCI | -110.886▼ | -46.123 | -77.547 | 178.604▲ | 83.177 |
|
Thursday, April 16, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Thursday, August 25, 2022 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Australia ETF (Symbol: EWA) where we have detected an ...
|
|
Thursday, April 14, 2022 09:11 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 29.30 | 29.59 | 29.075 | 29.11 | 2,052,588 |
| 28/07/26 | 29.11 | 29.42 | 29.06 | 29.32 | 2,657,645 |
| 27/07/26 | 28.89 | 28.96 | 28.735 | 28.88 | 998,849 |
| 24/07/26 | 28.68 | 28.855 | 28.605 | 28.72 | 1,162,806 |
| 23/07/26 | 28.42 | 28.555 | 28.405 | 28.49 | 1,300,140 |
| 22/07/26 | 28.86 | 28.95 | 28.835 | 28.86 | 878,357 |
| 21/07/26 | 28.53 | 28.6903 | 28.435 | 28.68 | 1,234,481 |
| 20/07/26 | 28.70 | 28.7342 | 28.475 | 28.52 | 2,164,627 |
| 17/07/26 | 28.52 | 28.78 | 28.495 | 28.75 | 1,652,700 |
| 16/07/26 | 28.63 | 28.755 | 28.57 | 28.63 | 2,468,418 |
|
|
||||
|
|
||||
|
|