iShares MSCI Australia ETF (EWA) Stock Price

28.49 ▼ -0.40 (-1.38%)
Open: 28.76 Vol: 5.06M Day's range: 28.32 - 28.80 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.45▲ 28.53▼ 28.59▼ 28.96▼ 29.63▼
MA10 28.41▲ 28.63▼ 28.71▼ 29.50▼ 29.50▼
MA20 28.48▲ 28.73▼ 28.86▼ 29.77▼ 29.08▼
MA50 28.62▼ 28.97▼ 29.26▼ 29.44▼ 28.14▲
MA100 28.72▼ 29.33▼ 29.65▼ 29.11▼ 26.75▲
MA200 28.87▼ 29.70▼ 29.81▼ 28.50▼ 25.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.024▼ -0.023▼ -0.195▼ -0.063▼
RSI 48.117▼ 32.597▼ 30.932▼ 33.904▼ 47.061▼
STOCH 77.295     18.218▼ 18.396▼ 8.706▼ 64.906    
WILL %R -14.634▲ -69.565     -70.339     -91.827▼ -70.324    
CCI 110.256▲ -148.285▼ -173.840▼ -154.790▼ -44.616    
Latest Filters Detected On EWA
MA $EWA Price Crossed Below MA(200) Set Alert
▼ BREAK $EWA Price Breaks 30 Days Low Set Alert
▼ BREAK $EWA Price Breaks 20 Days Low Set Alert
▼ BREAK $EWA Price Breaks 10 Days Low Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF
Tuesday, September 15, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
EWA June 17th Options Begin Trading
Thursday, April 14, 2022 05:10 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
Interesting EWA Put And Call Options For March 18th
Friday, January 21, 2022 02:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
EWA historical stock data
date open high low close volume
16/09/26 28.76 28.80 28.32 28.49 5,058,600
15/09/26 28.85 28.92 28.795 28.89 4,364,691
14/09/26 29.03 29.235 28.91 29.06 3,987,820
11/09/26 29.42 29.43 29.235 29.27 2,717,651
10/09/26 29.17 29.205 29.005 29.08 5,909,151
09/09/26 29.81 29.84 29.59 29.62 2,076,940
08/09/26 30.04 30.1105 29.98 30.00 3,079,163
04/09/26 30.13 30.255 30.095 30.23 2,004,307
03/09/26 30.35 30.40 30.205 30.37 4,322,841
02/09/26 29.92 30.04 29.92 30.03 2,572,032
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:5.06M
Avg Vol(3m):40.8M
1Y Chng:+4.82%
1M Chng:-5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00