| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.06▼ | 27.99▲ | 28.14▼ | 28.04▼ | 27.23▲ |
| MA10 | 28.05▼ | 28.15▼ | 28.24▼ | 28.00▲ | 26.80▲ |
| MA20 | 27.98▲ | 28.24▼ | 28.12▼ | 27.28▲ | 26.65▲ |
| MA50 | 28.13▼ | 28.05▼ | 28.08▼ | 26.63▲ | 25.91▲ |
| MA100 | 28.22▼ | 28.07▼ | 27.55▲ | 26.69▲ | 25.45▲ |
| MA200 | 28.15▼ | 27.48▲ | 26.99▲ | 26.40▲ | 24.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.043▼ | -0.028▼ | 0.072▲ | 0.136▲ |
| RSI | 48.585▼ | 44.555▼ | 47.622▼ | 61.575▲ | 62.575▲ |
| STOCH | 65.593 | 22.553 | 38.583 | 68.087 | 82.547▲ |
| WILL %R | -31.373 | -69.565 | -77.987▼ | -28.090 | -16.853▲ |
| CCI | 23.313 | -61.986 | -47.105 | 47.540 | 204.185▲ |
|
Monday, December 01, 2025 01:01 PM
WILMINGTON, N.C., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that Ewa M. Stasiowska has been named Chief Risk Officer (CRO) of the company. Stasiowska also assumes the role ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 27.99 | 28.185 | 27.85 | 28.025 | 2,825,638 |
| 04/02/26 | 28.63 | 28.65 | 28.17 | 28.35 | 7,285,900 |
| 03/02/26 | 28.04 | 28.215 | 27.842 | 28.12 | 9,574,182 |
| 02/02/26 | 27.81 | 27.985 | 27.7699 | 27.95 | 6,171,796 |
| 30/01/26 | 28.11 | 28.21 | 27.585 | 27.75 | 11,658,213 |
| 29/01/26 | 28.61 | 28.64 | 27.955 | 28.42 | 12,571,537 |
| 28/01/26 | 28.11 | 28.2199 | 27.975 | 28.17 | 6,474,918 |
| 27/01/26 | 27.93 | 28.275 | 27.89 | 28.24 | 5,134,563 |
| 26/01/26 | 27.70 | 27.83 | 27.6184 | 27.62 | 6,014,667 |
| 23/01/26 | 27.17 | 27.41 | 27.135 | 27.38 | 4,752,754 |
|
|
||||
|
|
||||
|
|