| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.99▲ | 28.94▲ | 28.93▲ | 28.75▲ | 29.26▼ |
| MA10 | 28.96▲ | 28.93▲ | 28.97▲ | 29.24▼ | 28.27▲ |
| MA20 | 28.93▲ | 29.01▲ | 28.90▲ | 29.34▼ | 27.24▲ |
| MA50 | 28.92▲ | 28.74▲ | 28.84▲ | 28.06▲ | 26.47▲ |
| MA100 | 29.00▲ | 28.91▲ | 29.32▼ | 27.21▲ | 25.70▲ |
| MA200 | 28.89▲ | 29.32▼ | 28.98▲ | 26.89▲ | 24.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.018▼ | 0.010▲ | -0.179▼ | 0.225▲ |
| RSI | 66.140▲ | 55.165▲ | 54.487▲ | 51.999▲ | 60.529▲ |
| STOCH | 88.704▲ | 46.773 | 27.521 | 34.749 | 82.377▲ |
| WILL %R | 0.000▲ | -32.787 | -62.385 | -53.965 | -26.288 |
| CCI | 126.933▲ | 61.316 | -21.010 | -45.049 | 60.858 |
| MA | $EWA Price Crossed Above MA(7) | Set Alert |
|
Sunday, January 25, 2026 09:58 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Monday, December 01, 2025 01:01 PM
WILMINGTON, N.C., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that Ewa M. Stasiowska has been named Chief Risk Officer (CRO) of the company. Stasiowska also assumes the role ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 28.925 | 29.115 | 28.81 | 29.015 | 4,086,874 |
| 10/03/26 | 28.94 | 29.355 | 28.825 | 28.95 | 6,524,453 |
| 09/03/26 | 28.19 | 28.945 | 27.97 | 28.86 | 10,106,049 |
| 06/03/26 | 28.135 | 28.4902 | 28.02 | 28.33 | 6,380,574 |
| 05/03/26 | 28.825 | 28.9982 | 28.325 | 28.61 | 11,038,070 |
| 04/03/26 | 29.18 | 29.39 | 29.085 | 29.35 | 8,450,617 |
| 03/03/26 | 28.84 | 29.245 | 28.415 | 29.09 | 10,143,649 |
| 02/03/26 | 29.65 | 30.055 | 29.615 | 29.93 | 7,866,278 |
| 27/02/26 | 30.11 | 30.24 | 30.01 | 30.09 | 6,244,800 |
| 26/02/26 | 30.13 | 30.1665 | 29.82 | 30.14 | 5,970,873 |
|
|
||||
|
|
||||
|
|