iShares MSCI Australia ETF (EWA) Stock Price

26.77 ▼ -0.12 (-0.45%)
Open: 26.78 Vol: 2.37M Day's range: 26.6601 - 26.82 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.81▼ 26.75▲ 26.75▲ 27.11▼ 26.95▼
MA10 26.80▼ 26.74▲ 26.80▼ 27.14▼ 26.96▼
MA20 26.76▲ 26.83▼ 26.93▼ 27.03▼ 26.68▲
MA50 26.74▲ 27.09▼ 27.15▼ 27.01▼ 25.44▲
MA100 26.84▼ 27.14▼ 27.07▼ 26.69▲ 25.07▲
MA200 27.02▼ 27.03▼ 27.01▼ 25.58▲ 23.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.014▲ -0.012▼ -0.024▼ -0.064▼
RSI 55.173▲ 39.136▼ 35.014▼ 44.248▼ 53.676▲
STOCH 85.000▲ 48.816     19.339▼ 56.337     50.392    
WILL %R -40.000     -57.692     -68.571     -64.372     -45.198    
CCI 3.124     36.954     -37.834     -112.107▼ 38.018    
Latest Filters Detected On EWA
CDL $EWA Doji Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
Wall Street indexes fall as Meta, Microsoft drag, along with Fed rate concerns
Thursday, October 30, 2025 02:27 PM
Wall Street's three major indexes lost ground on Thursday with the Nasdaq Composite and the S&P 500 leading losses as Meta and Microsoft shares tumbled on worries over surging AI spending, while ...
200-Day Check-In
Tuesday, October 21, 2025 04:45 PM
With tariff troubles, new policy implementations, geopolitical tensions, there's already been a ton for markets to contend with in 2025.
Analysts See Strong Upside for Chime Financial, Inc. (CHYM) as Digital Banking Adoption Accelerates
Tuesday, October 21, 2025 09:31 AM
Coatue Management holds $373.47 million worth of shares in Chime Financial, Inc. (NASDAQ:CHYM), representing 1.04% of its total 13F portfolio, helping the stock secure a place on our list of ...
EWA historical stock data
date open high low close volume
31/10/25 26.78 26.82 26.6601 26.77 2,366,194
30/10/25 26.80 27.0201 26.79 26.89 3,246,004
29/10/25 27.23 27.2599 26.8599 27.00 4,423,944
28/10/25 27.39 27.565 27.35 27.52 2,979,216
27/10/25 27.34 27.375 27.25 27.37 4,272,639
24/10/25 27.14 27.20 27.085 27.18 2,820,119
23/10/25 27.16 27.255 27.1352 27.19 2,576,182
22/10/25 27.11 27.17 26.905 27.07 4,448,425
21/10/25 27.18 27.21 27.03 27.11 5,339,876
20/10/25 27.11 27.2869 27.10 27.26 2,256,091
Quote Details
52wk Low:20.505
52wk High:27.57
Vol:2.37M
Avg Vol(3m):74.9M
1Y Chng:+4.69%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00