iShares MSCI Australia ETF (EWA) Stock Price

26.355 ▲ +0.115 (+0.44%)
Open: 26.295 Vol: 9.26K Day's range: 26.295 - 26.455 Dec 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.35▲ 26.36▼ 26.37▼ 26.27▲ 25.97▲
MA10 26.35▲ 26.38▼ 26.34▲ 26.03▲ 26.36▼
MA20 26.35▲ 26.33▲ 26.32▲ 25.87▲ 26.62▼
MA50 26.38▼ 26.32▲ 26.15▲ 26.53▼ 25.54▲
MA100 26.34▲ 26.12▲ 25.80▲ 26.65▼ 25.21▲
MA200 26.33▲ 25.78▲ 26.15▲ 25.73▲ 24.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.008▼ 0.126▲ -0.154▼
RSI 48.360▼ 53.369▲ 58.052▲ 54.662▲ 51.012▲
STOCH 33.333     28.424     71.339     91.599▲ 31.020    
WILL %R -40.000     -44.444     -39.216     -7.524▲ -46.224    
CCI 25.000     -39.789     37.906     106.423▲ -35.697    
Latest Filters Detected On EWA
CDL $EWA Harami Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
EWA historical stock data
date open high low close volume
09/12/25 26.295 26.455 26.295 26.355 3,568,026
08/12/25 26.41 26.41 26.195 26.24 3,182,521
05/12/25 26.40 26.47 26.2701 26.34 4,203,388
04/12/25 26.28 26.35 26.22 26.29 2,992,093
03/12/25 26.01 26.14 26.005 26.13 2,516,019
02/12/25 25.93 25.94 25.81 25.93 4,068,600
01/12/25 25.81 25.92 25.73 25.73 4,323,800
28/11/25 25.76 25.8969 25.75 25.85 1,432,974
26/11/25 25.65 25.88 25.65 25.82 3,472,500
25/11/25 25.36 25.65 25.28 25.62 7,018,300
Quote Details
52wk Low:20.505
52wk High:27.57
Vol:9.26K
Avg Vol(3m):67.4M
1Y Chng:+8.90%
1M Chng:-4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00