| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.12▼ | 28.13▼ | 28.14▼ | 28.55▼ | 28.64▼ |
| MA10 | 28.13▼ | 28.17▼ | 28.30▼ | 28.60▼ | 28.87▼ |
| MA20 | 28.14▼ | 28.33▼ | 28.46▼ | 28.75▼ | 28.83▼ |
| MA50 | 28.17▼ | 28.63▼ | 28.78▼ | 29.12▼ | 27.55▲ |
| MA100 | 28.33▼ | 28.77▼ | 28.68▼ | 28.89▼ | 26.32▲ |
| MA200 | 28.49▼ | 28.73▼ | 28.83▼ | 27.76▲ | 24.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.040▼ | -0.036▼ | -0.162▼ |
| RSI | 37.288▼ | 22.826▼ | 25.153▼ | 41.280▼ | 48.777▼ |
| STOCH | 15.568▼ | 18.088▼ | 16.009▼ | 44.890 | 35.412 |
| WILL %R | -92.857▼ | -91.011▼ | -93.103▼ | -83.784▼ | -69.286 |
| CCI | -181.651▼ | -64.128 | -102.457▼ | -102.363▼ | -81.134 |
| CDL | $EWA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 21, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Saturday, June 20, 2026 10:05 AM
What is the current share price of iShares MSCI Australia ETF (EWA)? iShares MSCI Australia ETF's (EWA) current share price is $28.56. This constitutes a price movement of 2.26% when compared to the ...
|
|
Thursday, April 02, 2026 01:07 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 28.06 | 28.22 | 28.06 | 28.10 | 638,765 |
| 22/06/26 | 28.53 | 28.57 | 28.42 | 28.45 | 1,349,269 |
| 18/06/26 | 28.69 | 28.755 | 28.555 | 28.56 | 2,523,155 |
| 17/06/26 | 29.06 | 29.1901 | 28.59 | 28.65 | 2,745,662 |
| 16/06/26 | 29.04 | 29.125 | 28.975 | 28.98 | 1,409,008 |
| 15/06/26 | 28.98 | 29.04 | 28.55 | 28.60 | 3,433,177 |
| 12/06/26 | 29.14 | 29.34 | 28.99 | 29.22 | 2,361,174 |
| 11/06/26 | 28.39 | 28.995 | 28.32 | 28.96 | 2,434,510 |
| 10/06/26 | 28.42 | 28.635 | 28.18 | 28.18 | 3,513,344 |
| 09/06/26 | 28.48 | 28.60 | 27.86 | 28.25 | 4,219,881 |
|
|
||||
|
|
||||
|
|