iShares MSCI Australia ETF (EWA) Stock Price

28.50 ▲ +0.07 (+0.25%)
Open: 28.48 Vol: 2.67M Day's range: 28.4068 - 28.67 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.45▼ 28.52▼ 28.53▼ 28.40▲ 29.02▼
MA10 28.49▼ 28.54▼ 28.52▼ 28.65▼ 29.46▼
MA20 28.52▼ 28.49▼ 28.44▼ 29.14▼ 29.02▼
MA50 28.54▼ 28.41▲ 28.64▼ 29.47▼ 28.22▲
MA100 28.49▼ 28.68▼ 28.88▼ 29.06▼ 26.80▲
MA200 28.42▲ 28.98▼ 29.46▼ 28.61▼ 25.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.004▼ 0.024▲ -0.083▼ -0.161▼
RSI 32.173▼ 44.296▼ 44.187▼ 39.399▼ 46.503▼
STOCH 19.005▼ 53.911     64.144     26.983     43.414    
WILL %R -70.270     -80.702▼ -59.740     -82.780▼ -72.842    
CCI -124.203▼ -151.483▼ -60.261     -82.607     -67.916    
Latest Filters Detected On EWA
CDL $EWA Hammer Candlestick Pattern Detected Set Alert
CDL $EWA Doji Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF
Thursday, April 16, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
EWA June 17th Options Begin Trading
Thursday, April 14, 2022 05:10 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
Interesting EWA Put And Call Options For March 18th
Friday, January 21, 2022 02:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
EWA historical stock data
date open high low close volume
29/09/26 28.41 28.44 28.365 28.42 104,512
28/09/26 28.48 28.67 28.4068 28.50 2,672,258
25/09/26 28.36 28.50 28.252 28.43 2,536,076
24/09/26 28.40 28.465 28.2099 28.31 2,941,719
23/09/26 28.69 28.69 28.285 28.36 3,119,699
22/09/26 29.10 29.155 28.93 29.09 2,031,977
21/09/26 29.14 29.14 28.98 29.04 1,512,969
18/09/26 28.75 28.795 28.615 28.75 2,093,006
17/09/26 29.02 29.14 28.97 29.13 2,627,658
16/09/26 28.76 28.80 28.32 28.49 5,058,600
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:2.67M
Avg Vol(3m):47.4M
1Y Chng:+5.69%
1M Chng:-4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00