iShares MSCI Australia ETF (EWA) Stock Price

30.41 ▲ +0.25 (+0.83%)
Open: 30.39 Vol: 1.16M Day's range: 30.32 - 30.445 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.40▼ 30.39▲ 30.39▲ 30.05▲ 29.13▲
MA10 30.41▼ 30.38▲ 30.33▲ 29.67▲ 28.76▲
MA20 30.39▲ 30.31▲ 30.25▲ 29.16▲ 28.88▲
MA50 30.38▲ 30.20▲ 29.87▲ 28.75▲ 27.83▲
MA100 30.32▲ 29.82▲ 29.36▲ 28.83▲ 26.56▲
MA200 30.25▲ 29.31▲ 28.85▲ 28.04▲ 24.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.009▼ 0.152▲ 0.042▲
RSI 53.294▲ 62.753▲ 65.661▲ 68.565▲ 62.395▲
STOCH 53.472     54.907     81.148▲ 86.094▲ 58.144    
WILL %R -37.500     -14.754▲ -14.754▲ -1.716▲ -1.259▲
CCI -3.489     77.861     77.320     130.997▲ 198.251▲
Latest Filters Detected On EWA
▲ BREAK $EWA Price Breaks 60 Days High Set Alert
▲ BREAK $EWA Price Breaks 30 Days High Set Alert
▲ BREAK $EWA Price Breaks 20 Days High Set Alert
▲ BREAK $EWA Price Breaks 10 Days High Set Alert
CDL $EWA Doji Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF
Tuesday, July 07, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
EWA June 17th Options Begin Trading
Thursday, April 14, 2022 09:11 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
Interesting EWA Put And Call Options For March 18th
Friday, January 21, 2022 07:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
EWA historical stock data
date open high low close volume
07/08/26 30.39 30.445 30.32 30.41 1,159,715
06/08/26 30.20 30.3199 30.125 30.16 1,235,132
05/08/26 30.15 30.24 30.06 30.14 1,451,411
04/08/26 29.93 30.1403 29.885 30.12 3,267,729
03/08/26 29.31 29.41 29.245 29.40 1,646,079
31/07/26 29.36 29.40 29.0203 29.34 2,046,627
30/07/26 29.50 29.82 29.4607 29.82 1,942,514
29/07/26 29.30 29.59 29.075 29.11 2,052,588
28/07/26 29.11 29.42 29.06 29.32 2,657,645
27/07/26 28.89 28.96 28.735 28.88 998,849
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:1.16M
Avg Vol(3m):36.2M
1Y Chng:+13.34%
1M Chng:+8.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00