| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▼ | 28.54▼ | 28.56▼ | 28.68▼ | 28.36▲ |
| MA10 | 28.52▲ | 28.57▼ | 28.61▼ | 28.47▲ | 28.56▼ |
| MA20 | 28.53▼ | 28.63▼ | 28.65▼ | 28.27▲ | 28.65▼ |
| MA50 | 28.57▼ | 28.68▼ | 28.61▼ | 28.66▼ | 27.71▲ |
| MA100 | 28.63▼ | 28.58▼ | 28.35▲ | 28.79▼ | 26.47▲ |
| MA200 | 28.64▼ | 28.33▲ | 28.40▲ | 27.87▲ | 24.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | -0.027▼ | 0.083▲ | -0.132▼ |
| RSI | 42.861▼ | 37.782▼ | 41.290▼ | 50.878▲ | 51.300▲ |
| STOCH | 87.897▲ | 11.890▼ | 18.230▼ | 80.379▲ | 33.191 |
| WILL %R | -42.857 | -85.714▼ | -86.667▼ | -31.048 | -65.385 |
| CCI | 13.830 | -102.927▼ | -114.883▼ | 58.691 | -35.169 |
|
Thursday, July 16, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Thursday, August 25, 2022 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Australia ETF (Symbol: EWA) where we have detected an ...
|
|
Thursday, April 14, 2022 09:11 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 28.70 | 28.7342 | 28.475 | 28.52 | 2,164,627 |
| 17/07/26 | 28.52 | 28.78 | 28.495 | 28.75 | 1,652,700 |
| 16/07/26 | 28.63 | 28.755 | 28.57 | 28.63 | 2,468,418 |
| 15/07/26 | 28.70 | 28.905 | 28.645 | 28.80 | 1,940,058 |
| 14/07/26 | 28.63 | 28.86 | 28.63 | 28.71 | 1,293,536 |
| 13/07/26 | 28.49 | 28.555 | 28.305 | 28.35 | 1,453,911 |
| 10/07/26 | 28.36 | 28.535 | 28.29 | 28.45 | 2,458,644 |
| 09/07/26 | 28.17 | 28.27 | 28.135 | 28.20 | 1,735,592 |
| 08/07/26 | 27.95 | 28.12 | 27.785 | 28.12 | 4,028,416 |
| 07/07/26 | 28.39 | 28.42 | 28.0897 | 28.13 | 908,897 |
|
|
||||
|
|
||||
|
|