| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.69▼ | 24.68▼ | 24.65▼ | 24.58▲ | 23.34▲ |
| MA10 | 24.70▼ | 24.65▼ | 24.66▼ | 24.24▲ | 23.50▲ |
| MA20 | 24.69▼ | 24.64▼ | 24.59▲ | 23.33▲ | 23.98▲ |
| MA50 | 24.66▼ | 24.54▲ | 24.43▲ | 23.64▲ | 24.84▼ |
| MA100 | 24.60▲ | 24.40▲ | 23.89▲ | 24.17▲ | 23.92▲ |
| MA200 | 24.54▲ | 23.78▲ | 23.40▲ | 24.94▼ | 23.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.006▼ | 0.193▲ | 0.062▲ |
| RSI | 39.612▼ | 51.713▲ | 55.654▲ | 62.863▲ | 52.575▲ |
| STOCH | 26.190 | 58.122 | 66.940 | 96.695▲ | 53.639 |
| WILL %R | -100.000▼ | -66.667 | -26.667 | -3.984▲ | -19.748▲ |
| CCI | -232.438▼ | -15.227 | 42.456 | 90.473 | 58.309 |
| BBANDS | $EWA Bollinger Bands Expanding | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Australia Ishares MSCI ETF (EWA-A) from The Globe and Mail including charting and trades.
|
|
24,883 Shares in iShares MSCI Australia ETF (NYSEARCA:EWA) Purchased by Raymond James Financial Inc.
Sunday, April 06, 2025 05:01 PM
Raymond James Financial Inc. acquired a new stake in iShares MSCI Australia ETF (NYSEARCA:EWA – Free Report) in the fourth quarter, according to the company in its most recent filing with the ...
|
|
Monday, November 01, 2021 05:16 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.69 | 24.75 | 24.56 | 24.65 | 1,107,800 |
| 30/04/25 | 24.48 | 24.73 | 24.30 | 24.67 | 1,885,300 |
| 29/04/25 | 24.525 | 24.595 | 24.42 | 24.54 | 449,458 |
| 28/04/25 | 24.32 | 24.53 | 24.32 | 24.52 | 1,362,640 |
| 25/04/25 | 24.35 | 24.53 | 24.33 | 24.51 | 2,327,503 |
| 24/04/25 | 24.29 | 24.54 | 24.26 | 24.51 | 1,018,300 |
| 23/04/25 | 24.23 | 24.36 | 23.91 | 24.00 | 1,675,777 |
| 22/04/25 | 23.85 | 24.1799 | 23.8302 | 23.96 | 1,489,589 |
| 21/04/25 | 23.67 | 23.67 | 23.26 | 23.48 | 1,833,292 |
| 17/04/25 | 23.49 | 23.75 | 23.46 | 23.61 | 2,614,100 |
|
|
||||
|
|
||||
|
|