| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.14▼ | 29.08▲ | 29.08▲ | 28.97▲ | 28.88▲ |
| MA10 | 29.15▼ | 29.07▲ | 29.02▲ | 28.65▲ | 29.13▼ |
| MA20 | 29.11▼ | 28.97▲ | 28.98▲ | 28.85▲ | 28.86▲ |
| MA50 | 29.08▲ | 28.97▲ | 28.65▲ | 29.21▼ | 27.53▲ |
| MA100 | 28.97▲ | 28.60▲ | 28.83▲ | 28.88▲ | 26.29▲ |
| MA200 | 28.99▲ | 28.84▲ | 28.96▲ | 27.74▲ | 24.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.006▲ | 0.044▲ | -0.081▼ |
| RSI | 49.814▼ | 57.831▲ | 57.995▲ | 52.667▲ | 54.752▲ |
| STOCH | 66.087 | 56.412 | 83.092▲ | 63.218 | 45.774 |
| WILL %R | -61.538 | -38.095 | -12.598▲ | -24.085▲ | -40.027 |
| CCI | -57.868 | 117.221▲ | 71.107 | 46.489 | 12.692 |
|
Sunday, June 14, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Saturday, June 13, 2026 10:05 AM
What is the current share price of iShares MSCI Australia ETF (EWA)? iShares MSCI Australia ETF's (EWA) current share price is $28.60. This constitutes a price movement of 1.89% when compared to the ...
|
|
Thursday, April 02, 2026 01:07 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 29.04 | 29.185 | 29.04 | 29.105 | 489,372 |
| 16/06/26 | 29.04 | 29.125 | 28.975 | 28.98 | 1,409,008 |
| 15/06/26 | 28.98 | 29.04 | 28.55 | 28.60 | 3,433,177 |
| 12/06/26 | 29.14 | 29.34 | 28.99 | 29.22 | 2,361,174 |
| 11/06/26 | 28.39 | 28.995 | 28.32 | 28.96 | 2,434,510 |
| 10/06/26 | 28.42 | 28.635 | 28.18 | 28.18 | 3,513,344 |
| 09/06/26 | 28.48 | 28.60 | 27.86 | 28.25 | 4,219,881 |
| 08/06/26 | 28.26 | 28.33 | 28.03 | 28.07 | 2,834,869 |
| 05/06/26 | 28.55 | 28.55 | 27.945 | 28.06 | 9,675,212 |
| 04/06/26 | 29.08 | 29.15 | 28.9897 | 29.04 | 1,608,305 |
|
|
||||
|
|
||||
|
|