iShares MSCI Australia ETF (EWA) Stock Price

26.32 ▼ -0.32 (-1.20%)
Open: 26.31 Vol: 3.66M Day's range: 26.245 - 26.475 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▲ 26.31▲ 26.35▼ 26.54▼ 25.92▲
MA10 26.28▲ 26.37▼ 26.44▼ 26.40▼ 25.08▲
MA20 26.31▲ 26.44▼ 26.54▼ 26.00▲ 24.49▲
MA50 26.34▼ 26.58▼ 26.51▼ 24.76▲ 25.01▲
MA100 26.46▼ 26.49▼ 26.19▲ 24.53▲ 24.11▲
MA200 26.57▼ 26.11▲ 25.73▲ 25.08▲ 23.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ -0.042▼ -0.010▼ 0.342▲
RSI 47.331▼ 36.592▼ 38.837▼ 61.532▲ 60.758▲
STOCH 32.708     25.813     26.432     80.257▲ 95.284▲
WILL %R -33.333     -84.615▼ -84.615▼ -36.154     -7.478▲
CCI 46.406     -80.337     -99.538     31.044     111.996▲
Latest Filters Detected On EWA
▼ RSI $EWA RSI(14) Crossed Below 70 Set Alert
▼ MACD $EWA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EWA Price Crossed Below MA(7) Set Alert
CDL $EWA Doji Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Australia Ishares MSCI ETF (EWA-A) from The Globe and Mail including charting and trades.
iShares MSCI Australia ETF
Thursday, May 22, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market ...
iShares MSCI Australia Breaks Above 200-Day Moving Average - Bullish for EWA
Friday, May 02, 2025 07:53 AM
The chart below shows the one year performance of EWA shares, versus its 200 day moving ... author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
EWA historical stock data
date open high low close volume
13/06/25 26.31 26.475 26.245 26.32 3,655,390
12/06/25 26.52 26.65 26.51 26.64 1,990,491
11/06/25 26.68 26.77 26.565 26.60 2,633,767
10/06/25 26.685 26.79 26.66 26.715 1,484,281
09/06/25 26.42 26.58 26.39 26.44 1,411,470
06/06/25 26.31 26.40 26.26 26.37 962,300
05/06/25 26.51 26.51 26.295 26.36 1,028,020
04/06/25 26.28 26.42 26.26 26.33 822,100
03/06/25 25.97 26.10 25.93 26.07 1,014,700
02/06/25 25.94 26.16 25.85 26.15 2,117,415
Quote Details
52wk Low:20.505
52wk High:27.23
Vol:3.66M
Avg Vol(3m):34.7M
1Y Chng:+8.13%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00