| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▲ | 26.66▲ | 26.58▲ | 26.48▲ | 26.41▲ |
| MA10 | 26.70▲ | 26.56▲ | 26.51▲ | 26.46▲ | 26.20▲ |
| MA20 | 26.68▲ | 26.50▲ | 26.46▲ | 26.35▲ | 26.55▲ |
| MA50 | 26.56▲ | 26.40▲ | 26.43▲ | 26.19▲ | 25.75▲ |
| MA100 | 26.50▲ | 26.42▲ | 26.44▲ | 26.60▲ | 25.35▲ |
| MA200 | 26.44▲ | 26.39▲ | 26.30▲ | 26.06▲ | 24.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.028▲ | 0.030▲ | 0.023▲ | -0.038▼ |
| RSI | 77.449▲ | 76.993▲ | 74.061▲ | 58.798▲ | 53.830▲ |
| STOCH | 95.000▲ | 94.922▲ | 79.913 | 63.030 | 68.143 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -31.065 |
| CCI | 162.156▲ | 159.845▲ | 259.572▲ | 166.659▲ | 43.954 |
|
Thursday, July 17, 2025 07:41 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Thursday, May 22, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Friday, May 02, 2025 11:38 AM
In trading on Friday, shares of the iShares MSCI Australia ETF (Symbol: EWA) crossed above their 200 day moving average of $24.94, changing hands as high as $25.33 per share. iShares MSCI Australia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 26.645 | 26.75 | 26.59 | 26.75 | 2,215,331 |
| 14/01/26 | 26.49 | 26.55 | 26.395 | 26.54 | 5,667,078 |
| 13/01/26 | 26.58 | 26.58 | 26.3845 | 26.41 | 4,053,158 |
| 12/01/26 | 26.32 | 26.505 | 26.31 | 26.45 | 3,286,473 |
| 09/01/26 | 26.20 | 26.275 | 26.0958 | 26.26 | 3,231,483 |
| 08/01/26 | 26.23 | 26.37 | 26.23 | 26.37 | 4,574,049 |
| 07/01/26 | 26.42 | 26.42 | 26.235 | 26.27 | 4,227,781 |
| 06/01/26 | 26.37 | 26.505 | 26.34 | 26.49 | 2,901,434 |
| 05/01/26 | 26.37 | 26.62 | 26.37 | 26.61 | 5,434,203 |
| 02/01/26 | 26.49 | 26.49 | 26.255 | 26.47 | 4,182,967 |
|
|
||||
|
|
||||
|
|