| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▼ | 25.87▼ | 25.85▲ | 25.61▲ | 26.07▼ |
| MA10 | 25.88▼ | 25.85▲ | 25.84▲ | 25.53▲ | 26.50▼ |
| MA20 | 25.87▼ | 25.82▲ | 25.69▲ | 26.04▼ | 26.63▼ |
| MA50 | 25.85▲ | 25.60▲ | 25.45▲ | 26.61▼ | 25.44▲ |
| MA100 | 25.81▲ | 25.45▲ | 25.85▲ | 26.66▼ | 25.15▲ |
| MA200 | 25.65▲ | 25.89▼ | 26.42▼ | 25.69▲ | 23.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | 0.012▲ | 0.005▲ | -0.224▼ |
| RSI | 51.419▲ | 67.050▲ | 68.258▲ | 44.905▼ | 46.946▼ |
| STOCH | 27.381 | 74.491 | 87.314▲ | 45.762 | 30.781 |
| WILL %R | -85.714▼ | -21.429▲ | -9.677▲ | -51.611 | -64.866 |
| CCI | -170.017▼ | 73.899 | 75.499 | 5.156 | -158.135▼ |
| ▲ MACD | $EWA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
|
Monday, August 04, 2025 12:04 PM
Aug 4 (Reuters) - The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 25.755 | 25.895 | 25.755 | 25.865 | 1,069,669 |
| 26/11/25 | 25.65 | 25.88 | 25.65 | 25.82 | 3,472,500 |
| 25/11/25 | 25.36 | 25.65 | 25.28 | 25.62 | 7,018,300 |
| 24/11/25 | 25.28 | 25.50 | 25.24 | 25.44 | 5,463,800 |
| 21/11/25 | 25.13 | 25.4018 | 25.06 | 25.33 | 7,007,533 |
| 20/11/25 | 25.48 | 25.555 | 24.9415 | 24.95 | 6,524,354 |
| 19/11/25 | 25.35 | 25.4457 | 25.165 | 25.30 | 4,074,408 |
| 18/11/25 | 25.40 | 25.51 | 25.235 | 25.40 | 8,345,887 |
| 17/11/25 | 25.85 | 25.9201 | 25.5285 | 25.64 | 3,811,212 |
| 14/11/25 | 25.85 | 26.06 | 25.81 | 25.95 | 5,529,500 |
|
|
||||
|
|
||||
|
|