iShares MSCI Australia ETF (EWA) Stock Price

29.68 ▼ -0.34 (-1.13%)
Open: 29.915 Vol: 25.5K Day's range: 29.655 - 29.985 Sep 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.69▼ 29.71▼ 29.73▼ 29.99▼ 29.98▼
MA10 29.70▼ 29.76▼ 29.85▼ 30.03▼ 29.32▲
MA20 29.70▼ 29.87▼ 29.92▼ 29.97▼ 29.09▲
MA50 29.77▼ 29.96▼ 30.06▼ 29.14▲ 28.06▲
MA100 29.88▼ 30.07▼ 29.92▼ 29.15▲ 26.69▲
MA200 29.94▼ 29.92▼ 29.76▼ 28.30▲ 25.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.029▼ -0.060▼ 0.063▲
RSI 34.597▼ 28.460▼ 28.228▼ 49.088▼ 55.657▲
STOCH 55.060     11.052▼ 7.948▼ 55.296     82.022▲
WILL %R -58.333     -93.506▼ -94.253▼ -80.000▼ -27.518    
CCI -47.436     -98.530     -123.027▼ -54.121     75.352    
Latest Filters Detected On EWA
RSI $EWA RSI(14) Crossed Below 50 Set Alert
MA $EWA Price Crossed Below MA(26) Set Alert
MA $EWA Price Crossed Below MA(13) Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF
Thursday, April 16, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
EWA June 17th Options Begin Trading
Thursday, April 14, 2022 05:10 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
Interesting EWA Put And Call Options For March 18th
Friday, January 21, 2022 02:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
EWA historical stock data
date open high low close volume
01/09/26 29.92 29.985 29.655 29.68 2,871,196
31/08/26 30.08 30.08 29.965 30.02 2,172,065
28/08/26 30.27 30.32 29.885 30.00 3,899,038
27/08/26 30.01 30.11 29.895 30.11 2,318,243
26/08/26 30.23 30.305 30.12 30.15 2,927,479
25/08/26 30.30 30.44 30.245 30.43 3,031,049
24/08/26 30.04 30.145 30.02 30.045 1,675,785
21/08/26 29.99 30.165 29.985 30.14 1,343,379
20/08/26 29.67 29.865 29.6475 29.75 1,089,460
19/08/26 29.96 30.035 29.8549 29.97 1,869,601
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:25.5K
Avg Vol(3m):28.7M
1Y Chng:+10.38%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00