| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▲ | 26.38▼ | 26.42▼ | 26.43▼ | 26.37▼ |
| MA10 | 26.29▲ | 26.43▼ | 26.45▼ | 26.45▼ | 26.18▲ |
| MA20 | 26.39▼ | 26.46▼ | 26.47▼ | 26.33▼ | 26.57▼ |
| MA50 | 26.43▼ | 26.42▼ | 26.46▼ | 26.24▲ | 25.70▲ |
| MA100 | 26.49▼ | 26.47▼ | 26.28▲ | 26.61▼ | 25.32▲ |
| MA200 | 26.45▼ | 26.30▲ | 26.18▲ | 25.99▲ | 24.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | -0.023▼ | 0.003▲ | -0.071▼ |
| RSI | 38.709▼ | 35.228▼ | 38.868▼ | 50.092▲ | 50.285▲ |
| STOCH | 36.460 | 52.128 | 36.242 | 49.599 | 61.114 |
| WILL %R | -74.545 | -74.545 | -81.579▼ | -42.961 | -47.837 |
| CCI | -23.677 | -137.918▼ | -153.803▼ | -21.031 | 0.088 |
|
Thursday, July 17, 2025 07:41 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Thursday, May 22, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Friday, May 02, 2025 11:38 AM
In trading on Friday, shares of the iShares MSCI Australia ETF (Symbol: EWA) crossed above their 200 day moving average of $24.94, changing hands as high as $25.33 per share. iShares MSCI Australia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 26.24 | 26.32 | 26.24 | 26.31 | 614,951 |
| 07/01/26 | 26.42 | 26.42 | 26.235 | 26.27 | 4,227,781 |
| 06/01/26 | 26.37 | 26.505 | 26.34 | 26.49 | 2,901,434 |
| 05/01/26 | 26.37 | 26.62 | 26.37 | 26.61 | 5,434,203 |
| 02/01/26 | 26.49 | 26.49 | 26.255 | 26.47 | 4,182,967 |
| 31/12/25 | 26.34 | 26.36 | 26.19 | 26.19 | 3,981,880 |
| 30/12/25 | 26.50 | 26.5257 | 26.41 | 26.41 | 3,247,349 |
| 29/12/25 | 26.46 | 26.555 | 26.42 | 26.48 | 6,711,192 |
| 26/12/25 | 26.71 | 26.7101 | 26.6301 | 26.68 | 2,177,880 |
| 24/12/25 | 26.57 | 26.6156 | 26.55 | 26.60 | 2,376,329 |
|
|
||||
|
|
||||
|
|