| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.21▼ | 30.22▼ | 30.24▼ | 30.15▲ | 28.53▲ |
| MA10 | 30.21▼ | 30.26▼ | 30.17▲ | 29.66▲ | 28.79▲ |
| MA20 | 30.22▼ | 30.15▲ | 30.14▲ | 28.64▲ | 27.81▲ |
| MA50 | 30.29▼ | 30.15▲ | 30.03▲ | 28.86▲ | 26.96▲ |
| MA100 | 30.15▲ | 29.98▲ | 29.06▲ | 27.72▲ | 25.91▲ |
| MA200 | 30.13▲ | 28.92▲ | 28.61▲ | 27.21▲ | 24.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.002▼ | 0.222▲ | 0.139▲ |
| RSI | 40.628▼ | 51.650▲ | 54.812▲ | 65.052▲ | 65.158▲ |
| STOCH | 45.437 | 16.708▼ | 64.673 | 93.517▲ | 47.031 |
| WILL %R | -100.000▼ | -50.000 | -42.520 | -7.858▲ | -6.473▲ |
| CCI | -100.324▼ | -50.133 | 36.948 | 80.000 | 131.295▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 30.37 | 30.4799 | 30.1701 | 30.21 | 3,353,565 |
| 16/04/26 | 30.06 | 30.085 | 29.825 | 29.93 | 4,748,715 |
| 15/04/26 | 30.21 | 30.295 | 30.10 | 30.26 | 1,321,810 |
| 14/04/26 | 30.15 | 30.2299 | 30.055 | 30.18 | 1,813,432 |
| 13/04/26 | 29.73 | 30.175 | 29.695 | 30.15 | 2,103,466 |
| 10/04/26 | 29.97 | 30.04 | 29.775 | 29.84 | 1,627,112 |
| 09/04/26 | 29.59 | 29.90 | 29.505 | 29.77 | 2,704,355 |
| 08/04/26 | 29.61 | 29.63 | 29.295 | 29.52 | 2,875,324 |
| 07/04/26 | 28.44 | 28.595 | 28.19 | 28.54 | 6,568,659 |
| 06/04/26 | 28.13 | 28.2697 | 28.05 | 28.22 | 4,038,355 |
|
|
||||
|
|
||||
|
|