iShares MSCI Australia ETF (EWA) Stock Price

28.72 ▼ -0.56 (-1.91%)
Open: 28.81 Vol: 2.61M Day's range: 28.62 - 28.835 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.73▼ 28.75▼ 28.74▼ 29.21▼ 29.38▼
MA10 28.73▲ 28.74▼ 28.91▼ 29.32▼ 28.73▼
MA20 28.73▼ 28.94▼ 29.06▼ 29.31▼ 28.37▲
MA50 28.74▼ 29.09▼ 29.34▼ 28.89▼ 27.25▲
MA100 28.87▼ 29.39▼ 29.28▼ 28.38▲ 26.09▲
MA200 29.05▼ 29.27▼ 29.50▼ 27.50▲ 24.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.039▼ -0.083▼ 0.018▲
RSI 45.716▼ 32.605▼ 30.512▼ 44.030▼ 53.845▲
STOCH 41.131     52.361     15.717▼ 40.049     71.278    
WILL %R -66.667     -84.286▼ -85.621▼ -85.498▼ -51.236    
CCI -84.848     -38.520     -68.311     -123.901▼ 6.978    
Latest Filters Detected On EWA
BBANDS $EWA Bollinger Bands Contracting Set Alert
RSI $EWA RSI(14) Crossed Below 50 Set Alert
MA $EWA Price Crossed Below MA(50) Set Alert
▼ BREAK $EWA Price Breaks 10 Days Low Set Alert
CDL $EWA Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF
Thursday, May 14, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
iShares MSCI Australia ETF (NYSE: EWA) - Share Price and Research
Friday, April 03, 2026 10:05 AM
What is the current share price of iShares MSCI Australia ETF (EWA)? iShares MSCI Australia ETF's (EWA) current share price is $28.10. This constitutes a price movement of 1.08% when compared to the ...
iShares MSCI Australia ETF (NYSE: EWA) - Share Price
Thursday, April 02, 2026 03:49 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
EWA historical stock data
date open high low close volume
15/05/26 28.81 28.835 28.62 28.72 2,612,757
14/05/26 29.37 29.385 29.235 29.28 2,809,221
13/05/26 29.01 29.20 28.96 29.12 1,407,030
12/05/26 29.21 29.35 29.055 29.32 2,289,533
11/05/26 29.64 29.7002 29.53 29.59 2,709,299
08/05/26 29.62 29.66 29.485 29.54 1,730,975
07/05/26 30.09 30.09 29.48 29.48 1,859,627
06/05/26 30.01 30.135 29.96 30.12 2,206,034
05/05/26 29.15 29.255 29.04 29.19 1,088,782
04/05/26 29.10 29.155 28.775 28.88 2,063,657
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:2.61M
Avg Vol(3m):74.1M
1Y Chng:+10.16%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00