iShares MSCI Australia ETF (EWA) Stock Price

28.33 ▼ -0.28 (-0.98%)
Open: 28.135 Vol: 6.38M Day's range: 28.02 - 28.4902 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.34▲ 28.38▼ 28.36▼ 29.06▼ 29.10▼
MA10 28.35▼ 28.37▼ 28.40▼ 29.47▼ 28.01▲
MA20 28.39▼ 28.38▼ 28.70▼ 29.28▼ 27.15▲
MA50 28.39▼ 28.80▼ 29.33▼ 27.92▲ 26.36▲
MA100 28.38▼ 29.39▼ 29.41▼ 27.14▲ 25.65▲
MA200 28.68▼ 29.39▼ 28.89▼ 26.84▲ 24.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.032▲ 0.003▲ -0.218▼ 0.264▲
RSI 43.979▼ 40.869▼ 34.719▼ 43.447▼ 56.911▲
STOCH 30.021     58.659     47.743     46.338     82.725▲
WILL %R -65.854     -49.593     -67.876     -86.036▼ -40.987    
CCI -51.448     -37.553     -74.894     -183.111▼ 72.218    
Latest Filters Detected On EWA
RSI $EWA RSI(14) Crossed Below 50 Set Alert
MA $EWA Price Crossed Below MA(26) Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF (EWA)
Friday, March 06, 2026 05:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Ewa M. Stasiowska Joins Live Oak Bank as Chief Risk Officer
Monday, December 01, 2025 01:01 PM
WILMINGTON, N.C., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that Ewa M. Stasiowska has been named Chief Risk Officer (CRO) of the company. Stasiowska also assumes the role ...
EWA September 19th Options Begin Trading
Thursday, July 17, 2025 07:41 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has ...
EWA historical stock data
date open high low close volume
06/03/26 28.135 28.4902 28.02 28.33 6,380,574
05/03/26 28.825 28.9982 28.325 28.61 11,038,070
04/03/26 29.18 29.39 29.085 29.35 8,450,617
03/03/26 28.84 29.245 28.415 29.09 10,143,649
02/03/26 29.65 30.055 29.615 29.93 7,866,278
27/02/26 30.11 30.24 30.01 30.09 6,244,800
26/02/26 30.13 30.1665 29.82 30.14 5,970,873
25/02/26 30.03 30.21 29.96 30.16 4,294,400
24/02/26 29.34 29.64 29.32 29.58 4,376,800
23/02/26 29.52 29.63 29.31 29.45 4,100,600
Quote Details
52wk Low:20.505
52wk High:30.24
Vol:6.38M
Avg Vol(3m):88.7M
1Y Chng:+19.54%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00