| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▼ | 29.74▼ | 29.78▼ | 29.70▲ | 29.57▲ |
| MA10 | 29.75▼ | 29.78▼ | 29.85▼ | 29.86▼ | 28.97▲ |
| MA20 | 29.74▼ | 29.85▼ | 29.76▼ | 29.68▲ | 29.09▲ |
| MA50 | 29.78▼ | 29.71▲ | 29.76▼ | 28.92▲ | 27.94▲ |
| MA100 | 29.85▼ | 29.78▼ | 29.86▼ | 29.01▲ | 26.63▲ |
| MA200 | 29.76▼ | 29.84▼ | 29.35▲ | 28.16▲ | 24.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.023▼ | -0.005▼ | -0.053▼ | 0.060▲ |
| RSI | 43.445▼ | 44.889▼ | 47.297▼ | 54.667▲ | 57.068▲ |
| STOCH | 77.083 | 30.791 | 42.887 | 25.680 | 73.129 |
| WILL %R | -66.667 | -76.271▼ | -73.171 | -59.583 | -25.719 |
| CCI | -49.951 | -58.857 | -45.255 | -42.549 | 112.832▲ |
|
Tuesday, August 18, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Thursday, April 14, 2022 09:11 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Friday, January 21, 2022 07:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 29.67 | 29.865 | 29.66 | 29.73 | 774,321 |
| 19/08/26 | 29.96 | 30.035 | 29.8549 | 29.97 | 1,869,601 |
| 18/08/26 | 29.77 | 29.855 | 29.61 | 29.61 | 1,861,476 |
| 17/08/26 | 29.52 | 29.645 | 29.49 | 29.55 | 908,877 |
| 14/08/26 | 29.69 | 29.765 | 29.58 | 29.65 | 1,578,787 |
| 13/08/26 | 29.88 | 29.88 | 29.72 | 29.74 | 1,272,526 |
| 12/08/26 | 30.04 | 30.05 | 29.855 | 29.89 | 1,862,315 |
| 11/08/26 | 30.10 | 30.1636 | 29.89 | 29.95 | 1,153,736 |
| 10/08/26 | 30.05 | 30.105 | 29.975 | 30.05 | 3,758,176 |
| 07/08/26 | 30.39 | 30.445 | 30.32 | 30.41 | 1,159,715 |
|
|
||||
|
|
||||
|
|