iShares MSCI Australia ETF (EWA) Stock Price

29.04 ▼ -0.10 (-0.34%)
Open: 29.08 Vol: 1.61M Day's range: 28.9897 - 29.15 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.04▲ 29.04▲ 29.05▼ 29.21▼ 29.07▼
MA10 29.03▲ 29.04▼ 29.08▼ 29.07▼ 29.19▼
MA20 29.03▲ 29.09▼ 29.22▼ 29.10▼ 28.75▲
MA50 29.04▼ 29.20▼ 29.14▼ 29.06▼ 27.43▲
MA100 29.10▼ 29.12▼ 28.97▲ 28.71▲ 26.23▲
MA200 29.24▼ 28.99▲ 29.14▼ 27.66▲ 24.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.029▼ 0.019▲ -0.048▼
RSI 50.986▲ 36.234▼ 40.848▼ 48.943▼ 55.343▲
STOCH 60.000     37.507     18.356▼ 71.347     56.937    
WILL %R -33.333     -75.000▼ -84.746▼ -42.593     -41.920    
CCI 63.502     -50.138     -78.519     36.305     35.750    
Latest Filters Detected On EWA
RSI $EWA RSI(14) Crossed Below 50 Set Alert
MA $EWA Price Crossed Below MA(50) Set Alert
MA $EWA Price Crossed Below MA(26) Set Alert
MA $EWA Price Crossed Below MA(7) Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF (NYSE: EWA) - Share Price and Research
Thursday, June 04, 2026 10:05 AM
What is the current share price of iShares MSCI Australia ETF (EWA)? iShares MSCI Australia ETF's (EWA) current share price is $29.14. This constitutes a price movement of 0.73% when compared to the ...
iShares MSCI Australia ETF
Sunday, April 05, 2026 04:59 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
iShares MSCI Australia ETF (NYSE: EWA) - Share Price
Thursday, April 02, 2026 01:07 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
EWA historical stock data
date open high low close volume
04/06/26 29.08 29.15 28.9897 29.04 1,608,305
03/06/26 29.29 29.2901 29.14 29.14 1,308,484
02/06/26 29.33 29.50 29.315 29.47 1,664,431
01/06/26 29.03 29.265 28.92 29.13 1,227,446
29/05/26 29.35 29.46 29.25 29.25 1,155,420
28/05/26 28.80 29.045 28.715 28.97 1,421,645
27/05/26 29.02 29.03 28.84 28.93 1,244,101
26/05/26 29.04 29.045 28.855 28.95 1,309,887
22/05/26 28.93 28.93 28.705 28.78 1,553,548
21/05/26 28.75 29.0863 28.64 28.99 1,538,143
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:1.61M
Avg Vol(3m):34.1M
1Y Chng:+12.60%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00