iShares MSCI Australia ETF (EWA) Stock Price

29.17 ▼ -0.08 (-0.27%)
Open: 28.99 Vol: 3.01M Day's range: 28.95 - 29.42 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.19▼ 29.24▼ 29.26▼ 29.36▼ 29.04▲
MA10 29.20▼ 29.29▼ 29.29▼ 29.42▼ 29.02▲
MA20 29.22▼ 29.33▼ 29.50▼ 29.15▲ 29.08▲
MA50 29.27▼ 29.44▼ 29.46▼ 29.05▲ 28.49▲
MA100 29.30▼ 29.47▼ 29.34▼ 29.05▲ 26.96▲
MA200 29.49▼ 29.30▼ 28.90▲ 28.96▲ 25.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.036▼ 0.013▲ -0.060▼
RSI 33.940▼ 36.299▼ 36.006▼ 50.473▲ 52.068▲
STOCH 14.630▼ 28.338     47.596     52.378     44.655    
WILL %R -78.571▼ -51.648     -76.596▼ -76.531▼ -47.398    
CCI -121.881▼ -118.190▼ -105.263▼ -51.939     6.719    
Latest Filters Detected On EWA
▲ MA $EWA MA(20) Crossed Above MA(50) Set Alert
MA $EWA Price Crossed Below MA(13) Set Alert
MA $EWA Price Crossed Below MA(7) Set Alert
CDL $EWA Engulfing Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
EWA historical stock data
date open high low close volume
06/11/26 28.99 29.42 28.95 29.17 3,014,900
05/11/26 29.90 29.92 29.25 29.25 7,351,967
04/11/26 29.72 29.86 29.67 29.86 2,892,200
03/11/26 29.25 29.255 29.045 29.08 2,910,753
02/11/26 29.43 29.5754 29.40 29.43 1,928,509
30/10/26 29.55 29.595 29.405 29.54 2,539,506
29/10/26 29.63 29.6701 29.53 29.63 2,198,321
28/10/26 29.49 29.59 29.375 29.59 1,822,551
27/10/26 29.40 29.48 29.315 29.48 1,248,243
26/10/26 29.27 29.315 29.145 29.17 3,390,220
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:3.01M
Avg Vol(3m):46.4M
1Y Chng:+14.66%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00