iShares MSCI Australia ETF (EWA) Stock Price

29.09 ▼ -0.12 (-0.41%)
Open: 29.09 Vol: 29.33K Day's range: 29.02 - 29.14 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.06▲ 29.07▲ 29.07▲ 29.36▼ 29.13▼
MA10 29.06▲ 29.06▲ 29.12▼ 29.36▼ 28.90▲
MA20 29.06▲ 29.13▼ 29.24▼ 29.31▼ 29.14▼
MA50 29.06▲ 29.26▼ 29.35▼ 28.98▲ 28.55▲
MA100 29.12▼ 29.39▼ 29.41▼ 29.11▼ 26.99▲
MA200 29.24▼ 29.40▼ 29.09▲ 29.00▲ 25.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ -0.015▼ -0.036▼ -0.056▼
RSI 63.034▲ 38.528▼ 36.144▼ 48.134▼ 51.366▲
STOCH 54.583     51.077     16.687▼ 38.660     51.431    
WILL %R 0.000▲ -65.854     -80.556▼ -85.567▼ -50.279    
CCI 171.879▲ -15.877     -65.245     -142.360▼ 6.050    
Latest Filters Detected On EWA
RSI $EWA RSI(14) Crossed Below 50 Set Alert
▼ MA $EWA MA(50) Crossed Below MA(200) Set Alert
MA $EWA Price Crossed Below MA(26) Set Alert
CDL $EWA Doji Star Candlestick Pattern Detected Set Alert
CDL $EWA Doji Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF
Thursday, November 12, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
Interesting EWA Put And Call Options For February 2023
Thursday, December 15, 2022 04:00 PM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the February 2023 expiration. At Stock Options Channel, our YieldBoost formula has ...
Australia ETF Could Face A Surprising Headwind
Wednesday, November 27, 2019 05:05 AM
The iShares MSCI Australia ETF (NYSE: EWA), the largest Australia exchange traded fund listed in the United States, could contend with an issue often reserved for single-country ETFs devoted ...
EWA historical stock data
date open high low close volume
13/11/26 29.09 29.14 29.02 29.09 1,478,972
12/11/26 29.38 29.39 29.195 29.21 1,998,777
11/11/26 29.40 29.445 29.255 29.40 1,875,349
10/11/26 29.51 29.51 29.21 29.41 2,181,700
09/11/26 29.44 29.74 29.341 29.67 3,219,948
06/11/26 28.99 29.42 28.95 29.17 3,014,900
05/11/26 29.90 29.92 29.25 29.25 7,351,967
04/11/26 29.72 29.86 29.67 29.86 2,892,200
03/11/26 29.25 29.255 29.045 29.08 2,910,753
02/11/26 29.43 29.5754 29.40 29.43 1,928,509
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:29.33K
Avg Vol(3m):49.9M
1Y Chng:+12.19%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00