| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.56▲ | 29.57▲ | 29.60▼ | 29.76▼ | 29.54▲ |
| MA10 | 29.56▲ | 29.59▼ | 29.62▼ | 29.97▼ | 28.95▲ |
| MA20 | 29.56▲ | 29.62▼ | 29.71▼ | 29.51▲ | 29.08▲ |
| MA50 | 29.59▼ | 29.76▼ | 29.95▼ | 28.82▲ | 27.94▲ |
| MA100 | 29.61▼ | 29.97▼ | 29.79▼ | 28.94▲ | 26.63▲ |
| MA200 | 29.71▼ | 29.72▼ | 29.19▲ | 28.12▲ | 24.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.004▼ | -0.043▼ | 0.050▲ |
| RSI | 50.008▲ | 30.600▼ | 26.843▼ | 53.188▲ | 56.029▲ |
| STOCH | 92.857▲ | 36.232 | 21.718 | 42.048 | 72.169 |
| WILL %R | 0.000▲ | -65.217 | -84.615▼ | -61.416 | -31.475 |
| CCI | 137.739▲ | -83.673 | -101.558▼ | -52.268 | 94.305 |
| ▼ MACD | $EWA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, August 16, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Thursday, April 14, 2022 09:11 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Friday, January 21, 2022 07:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 29.54 | 29.63 | 29.53 | 29.57 | 447,933 |
| 14/08/26 | 29.69 | 29.765 | 29.58 | 29.65 | 1,578,787 |
| 13/08/26 | 29.88 | 29.88 | 29.72 | 29.74 | 1,272,526 |
| 12/08/26 | 30.04 | 30.05 | 29.855 | 29.89 | 1,862,315 |
| 11/08/26 | 30.10 | 30.1636 | 29.89 | 29.95 | 1,153,736 |
| 10/08/26 | 30.05 | 30.105 | 29.975 | 30.05 | 3,758,176 |
| 07/08/26 | 30.39 | 30.445 | 30.32 | 30.41 | 1,159,715 |
| 06/08/26 | 30.20 | 30.3199 | 30.125 | 30.16 | 1,235,132 |
| 05/08/26 | 30.15 | 30.24 | 30.06 | 30.14 | 1,451,411 |
| 04/08/26 | 29.93 | 30.1403 | 29.885 | 30.12 | 3,267,729 |
|
|
||||
|
|
||||
|
|