| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.52▲ | 26.54▼ | 26.54▼ | 26.48▲ | 26.00▲ |
| MA10 | 26.53▲ | 26.53▲ | 26.57▼ | 26.28▲ | 26.37▲ |
| MA20 | 26.54▲ | 26.59▼ | 26.58▼ | 25.91▲ | 26.63▼ |
| MA50 | 26.54▲ | 26.52▲ | 26.42▲ | 26.50▲ | 25.54▲ |
| MA100 | 26.61▼ | 26.39▲ | 26.07▲ | 26.65▼ | 25.21▲ |
| MA200 | 26.55▼ | 25.99▲ | 26.11▲ | 25.76▲ | 24.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.024▼ | 0.133▲ | -0.143▼ |
| RSI | 49.286▼ | 48.657▼ | 52.768▲ | 56.602▲ | 52.331▲ |
| STOCH | 40.278 | 59.927 | 32.987 | 85.603▲ | 32.068 |
| WILL %R | -40.000 | -62.025 | -62.025 | -17.152▲ | -39.947 |
| CCI | -12.500 | -30.757 | -78.316 | 90.963 | -14.050 |
| CDL | $EWA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.75 | 26.785 | 26.385 | 26.52 | 4,807,969 |
| 11/12/25 | 26.62 | 26.7199 | 26.5599 | 26.64 | 3,445,756 |
| 10/12/25 | 26.36 | 26.715 | 26.355 | 26.65 | 5,037,397 |
| 09/12/25 | 26.32 | 26.4674 | 26.29 | 26.35 | 3,706,190 |
| 08/12/25 | 26.41 | 26.41 | 26.195 | 26.24 | 3,182,521 |
| 05/12/25 | 26.40 | 26.47 | 26.2701 | 26.34 | 4,203,388 |
| 04/12/25 | 26.28 | 26.35 | 26.22 | 26.29 | 2,992,093 |
| 03/12/25 | 26.01 | 26.14 | 26.005 | 26.13 | 2,516,019 |
| 02/12/25 | 25.93 | 25.94 | 25.81 | 25.93 | 4,068,600 |
| 01/12/25 | 25.81 | 25.92 | 25.73 | 25.73 | 4,323,800 |
|
|
||||
|
|
||||
|
|