iShares MSCI Australia ETF (EWA) Stock Price

28.95 ▲ +0.17 (+0.59%)
Open: 29.04 Vol: 1.31M Day's range: 28.855 - 29.045 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▼ 28.93▲ 28.93▲ 28.83▲ 29.05▼
MA10 28.95▲ 28.92▲ 28.89▲ 28.94▲ 28.98▼
MA20 28.94▲ 28.89▲ 28.89▲ 29.13▼ 28.62▲
MA50 28.92▲ 28.87▲ 28.79▲ 28.91▲ 27.36▲
MA100 28.91▲ 28.83▲ 29.15▼ 28.52▲ 26.18▲
MA200 28.88▲ 29.14▼ 29.29▼ 27.58▲ 24.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.009▲ -0.062▼ -0.048▼
RSI 61.050▲ 58.251▲ 55.765▲ 48.174▼ 55.227▲
STOCH 85.417▲ 59.585     55.974     32.784     59.002    
WILL %R -30.000     -32.727     -26.471     -69.096     -44.540    
CCI 105.842▲ 105.248▲ 101.394▲ -34.837     6.621    
Latest Filters Detected On EWA
MA $EWA Price Crossed Above MA(50) Set Alert
MA $EWA Price Crossed Above MA(7) Set Alert
CDL $EWA Hanging Man Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF (NYSE: EWA) - Share Price and Research
Friday, May 22, 2026 10:05 AM
What is the current share price of iShares MSCI Australia ETF (EWA)? iShares MSCI Australia ETF's (EWA) current share price is $28.99. This constitutes a price movement of 0.99% when compared to the ...
iShares MSCI Australia ETF
Thursday, May 21, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
iShares MSCI Australia ETF (NYSE: EWA) - Share Price
Thursday, April 02, 2026 01:07 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
EWA historical stock data
date open high low close volume
26/05/26 29.04 29.045 28.855 28.95 1,309,887
22/05/26 28.93 28.93 28.705 28.78 1,553,548
21/05/26 28.75 29.0863 28.64 28.99 1,538,143
20/05/26 28.47 28.9616 28.435 28.90 3,656,739
19/05/26 28.56 28.695 28.42 28.53 2,060,529
18/05/26 28.87 28.9099 28.56 28.81 3,499,525
15/05/26 28.81 28.835 28.62 28.72 2,612,757
14/05/26 29.37 29.385 29.235 29.28 2,809,221
13/05/26 29.01 29.20 28.96 29.12 1,407,030
12/05/26 29.21 29.35 29.055 29.32 2,289,533
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:1.31M
Avg Vol(3m):78.6M
1Y Chng:+8.83%
1M Chng:-4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00