iShares MSCI Australia ETF (EWA) Stock Price

28.56 ▼ -0.09 (-0.31%)
Open: 28.69 Vol: 2.52M Day's range: 28.555 - 28.755 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.60▼ 28.61▼ 28.62▼ 28.80▼ 28.77▼
MA10 28.59▼ 28.63▼ 28.67▼ 28.55▲ 29.08▼
MA20 28.61▼ 28.75▼ 28.88▼ 28.81▼ 28.84▼
MA50 28.64▼ 28.87▼ 28.79▼ 29.18▼ 27.52▲
MA100 28.76▼ 28.76▼ 28.79▼ 28.89▼ 26.29▲
MA200 28.90▼ 28.82▼ 28.90▼ 27.74▲ 24.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.049▼ 0.005▲ -0.116▼
RSI 41.957▼ 33.382▼ 38.912▼ 46.413▼ 51.450▲
STOCH 58.478     27.302     7.575▼ 62.725     41.781    
WILL %R -64.706     -84.211▼ -95.312▼ -57.317     -55.894    
CCI -14.652     -107.246▼ -71.538     -28.988     -7.915    
Latest Filters Detected On EWA
RSI $EWA RSI(14) Crossed Below 50 Set Alert
MA $EWA Price Crossed Below MA(26) Set Alert
MA $EWA Price Crossed Below MA(13) Set Alert
MA $EWA Price Crossed Below MA(7) Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF (NYSE: EWA) - Share Price and Research
Friday, June 19, 2026 10:05 AM
What is the current share price of iShares MSCI Australia ETF (EWA)? iShares MSCI Australia ETF's (EWA) current share price is $28.56. This constitutes a price movement of 1.35% when compared to the ...
iShares MSCI Australia ETF
Wednesday, June 17, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
iShares MSCI Australia ETF (NYSE: EWA) - Share Price
Thursday, April 02, 2026 03:49 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
EWA historical stock data
date open high low close volume
18/06/26 28.69 28.755 28.555 28.56 2,523,155
17/06/26 29.06 29.1901 28.59 28.65 2,745,662
16/06/26 29.04 29.125 28.975 28.98 1,409,008
15/06/26 28.98 29.04 28.55 28.60 3,433,177
12/06/26 29.14 29.34 28.99 29.22 2,361,174
11/06/26 28.39 28.995 28.32 28.96 2,434,510
10/06/26 28.42 28.635 28.18 28.18 3,513,344
09/06/26 28.48 28.60 27.86 28.25 4,219,881
08/06/26 28.26 28.33 28.03 28.07 2,834,869
05/06/26 28.55 28.55 27.945 28.06 9,675,212
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:2.52M
Avg Vol(3m):45.8M
1Y Chng:+9.26%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00