| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▲ | 29.98▲ | 29.98▲ | 29.80▲ | 28.99▲ |
| MA10 | 30.05▲ | 30.00▲ | 30.07▲ | 29.52▲ | 27.85▲ |
| MA20 | 29.99▲ | 30.08▲ | 29.87▲ | 28.93▲ | 27.08▲ |
| MA50 | 29.99▲ | 29.77▲ | 29.60▲ | 27.52▲ | 26.26▲ |
| MA100 | 30.07▲ | 29.57▲ | 29.21▲ | 27.01▲ | 25.61▲ |
| MA200 | 29.91▲ | 29.14▲ | 28.38▲ | 26.72▲ | 24.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.025▼ | -0.008▼ | 0.052▲ | 0.367▲ |
| RSI | 70.329▲ | 58.965▲ | 61.288▲ | 71.794▲ | 72.861▲ |
| STOCH | 90.362▲ | 45.573 | 54.227 | 88.789▲ | 90.313▲ |
| WILL %R | -5.128▲ | -27.143 | -17.323▲ | -4.978▲ | -2.314▲ |
| CCI | 99.108 | 30.268 | 25.072 | 141.422▲ | 147.278▲ |
| CDL | $EWA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 01:01 PM
WILMINGTON, N.C., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that Ewa M. Stasiowska has been named Chief Risk Officer (CRO) of the company. Stasiowska also assumes the role ...
|
|
Thursday, July 17, 2025 07:41 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Friday, May 02, 2025 07:53 AM
In trading on Friday, shares of the iShares MSCI Australia ETF (Symbol: EWA) crossed above their 200 day moving average of $24.94, changing hands as high as $25.33 per share. iShares MSCI Australia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 30.115 | 30.145 | 29.84 | 30.095 | 4,300,208 |
| 25/02/26 | 30.03 | 30.21 | 29.96 | 30.16 | 4,294,400 |
| 24/02/26 | 29.34 | 29.64 | 29.32 | 29.58 | 4,376,800 |
| 23/02/26 | 29.52 | 29.63 | 29.31 | 29.45 | 4,100,600 |
| 20/02/26 | 29.33 | 29.725 | 29.33 | 29.70 | 4,431,251 |
| 19/02/26 | 29.24 | 29.41 | 29.13 | 29.37 | 4,360,300 |
| 18/02/26 | 29.35 | 29.525 | 29.2094 | 29.31 | 6,823,503 |
| 17/02/26 | 29.06 | 29.38 | 28.89 | 29.32 | 7,327,400 |
| 13/02/26 | 29.07 | 29.23 | 28.83 | 29.16 | 7,048,100 |
| 12/02/26 | 29.57 | 29.58 | 29.03 | 29.10 | 8,791,480 |
|
|
||||
|
|
||||
|
|