| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.28▼ | 29.28▲ | 29.29▼ | 29.64▼ | 29.86▼ |
| MA10 | 29.28▲ | 29.29▼ | 29.22▲ | 29.83▼ | 29.50▼ |
| MA20 | 29.27▲ | 29.22▲ | 29.33▼ | 29.89▼ | 29.12▲ |
| MA50 | 29.29▼ | 29.50▼ | 29.80▼ | 29.40▼ | 28.12▲ |
| MA100 | 29.22▲ | 29.80▼ | 29.93▼ | 29.13▲ | 26.73▲ |
| MA200 | 29.35▼ | 29.94▼ | 29.92▼ | 28.45▲ | 25.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.028▲ | 0.033▲ | -0.135▼ | 0.033▲ |
| RSI | 49.662▼ | 45.332▼ | 37.209▼ | 42.853▼ | 52.137▲ |
| STOCH | 90.000▲ | 35.950 | 67.969 | 39.689 | 80.029▲ |
| WILL %R | -12.500▲ | -40.000 | -35.294 | -81.533▼ | -42.266 |
| CCI | 57.129 | -15.434 | 53.562 | -155.036▼ | 31.304 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 29.42 | 29.43 | 29.235 | 29.27 | 2,717,651 |
| 10/09/26 | 29.17 | 29.205 | 29.005 | 29.08 | 5,909,151 |
| 09/09/26 | 29.81 | 29.84 | 29.59 | 29.62 | 2,076,940 |
| 08/09/26 | 30.04 | 30.1105 | 29.98 | 30.00 | 3,079,163 |
| 04/09/26 | 30.13 | 30.255 | 30.095 | 30.23 | 2,004,307 |
| 03/09/26 | 30.35 | 30.40 | 30.205 | 30.37 | 4,322,841 |
| 02/09/26 | 29.92 | 30.04 | 29.92 | 30.03 | 2,572,032 |
| 01/09/26 | 29.93 | 29.9947 | 29.6599 | 29.68 | 3,065,476 |
| 31/08/26 | 30.08 | 30.08 | 29.965 | 30.02 | 2,172,065 |
| 28/08/26 | 30.27 | 30.32 | 29.885 | 30.00 | 3,899,038 |
|
|
||||
|
|
||||
|
|