iShares MSCI Australia ETF (EWA) Stock Price

30.225 ▼ -0.145 (-0.48%)
Open: 30.12 Vol: 66.07K Day's range: 30.09 - 30.255 Sep 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.21▲ 30.19▲ 30.21▲ 30.07▲ 30.08▲
MA10 30.20▲ 30.20▲ 30.25▼ 30.11▲ 29.38▲
MA20 30.19▲ 30.25▼ 30.18▲ 29.97▲ 29.12▲
MA50 30.20▲ 30.08▲ 30.05▲ 29.28▲ 28.07▲
MA100 30.24▼ 30.06▲ 30.02▲ 29.15▲ 26.70▲
MA200 30.19▲ 29.99▲ 29.91▲ 28.36▲ 25.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.014▼ -0.009▼ -0.022▼ 0.098▲
RSI 67.649▲ 53.844▲ 56.208▲ 56.961▲ 59.438▲
STOCH 96.296▲ 49.217     38.633     51.500     85.437▲
WILL %R 0.000▲ -52.632     -55.738     -25.904     -7.914▲
CCI 115.522▲ 25.353     -48.031     67.735     98.933    
Latest Filters Detected On EWA
MA $EWA Price Crossed Above MA(7) Set Alert
CDL $EWA Doji Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF
Wednesday, April 08, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
EWA June 17th Options Begin Trading
Thursday, April 14, 2022 05:10 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
Interesting EWA Put And Call Options For March 18th
Friday, January 21, 2022 02:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
EWA historical stock data
date open high low close volume
04/09/26 30.12 30.255 30.09 30.225 2,004,352
03/09/26 30.35 30.40 30.205 30.37 4,322,841
02/09/26 29.92 30.04 29.92 30.03 2,572,032
01/09/26 29.93 29.9947 29.6599 29.68 3,065,476
31/08/26 30.08 30.08 29.965 30.02 2,172,065
28/08/26 30.27 30.32 29.885 30.00 3,899,038
27/08/26 30.01 30.11 29.895 30.11 2,318,243
26/08/26 30.23 30.305 30.12 30.15 2,927,479
25/08/26 30.30 30.44 30.245 30.43 3,031,049
24/08/26 30.04 30.145 30.02 30.045 1,675,785
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:66.07K
Avg Vol(3m):31.8M
1Y Chng:+12.49%
1M Chng:+4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00