iShares MSCI Australia ETF (EWA) Stock Price

29.635 ▲ +0.045 (+0.15%)
Open: 29.615 Vol: 31.09K Day's range: 29.535 - 29.67 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.62▲ 29.57▲ 29.59▲ 29.40▲ 28.88▲
MA10 29.60▲ 29.58▲ 29.57▲ 29.19▲ 29.11▲
MA20 29.58▲ 29.55▲ 29.51▲ 28.85▲ 29.06▲
MA50 29.59▲ 29.44▲ 29.29▲ 29.13▲ 28.41▲
MA100 29.56▲ 29.28▲ 29.03▲ 29.01▲ 26.92▲
MA200 29.50▲ 28.98▲ 28.72▲ 28.88▲ 25.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ -0.001▼ 0.127▲ -0.067▼
RSI 65.719▲ 67.274▲ 69.165▲ 63.378▲ 55.970▲
STOCH 88.170▲ 33.895     74.011     86.648▲ 36.883    
WILL %R 0.000▲ -19.444▲ -11.864▲ -2.756▲ -30.112    
CCI 104.026▲ 98.803     90.189     141.029▲ 23.239    
Latest Filters Detected On EWA
▲ BREAK $EWA Price Breaks 30 Days High Set Alert
▲ BREAK $EWA Price Breaks 20 Days High Set Alert
▲ BREAK $EWA Price Breaks 10 Days High Set Alert
CDL $EWA Doji Star Candlestick Pattern Detected Set Alert
CDL $EWA Doji Candlestick Pattern Detected Set Alert
iShares MSCI Australia ETF News
EWA historical stock data
date open high low close volume
29/10/26 29.615 29.67 29.535 29.635 2,172,714
28/10/26 29.49 29.59 29.375 29.59 1,822,551
27/10/26 29.40 29.48 29.315 29.48 1,248,243
26/10/26 29.27 29.315 29.145 29.17 3,390,220
23/10/26 29.08 29.16 28.95 29.12 2,105,300
22/10/26 29.13 29.13 28.942 28.97 4,514,664
21/10/26 29.32 29.32 29.0899 29.23 1,490,911
20/10/26 28.99 29.28 28.94 29.15 1,727,754
19/10/26 28.91 28.935 28.7999 28.83 1,295,367
16/10/26 28.89 28.99 28.695 28.73 2,653,079
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:31.09K
Avg Vol(3m):53.3M
1Y Chng:+14.20%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00