| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▲ | 28.34▲ | 28.32▲ | 28.27▲ | 28.62▼ |
| MA10 | 28.35▲ | 28.32▲ | 28.27▲ | 28.40▼ | 29.35▼ |
| MA20 | 28.33▲ | 28.28▲ | 28.16▲ | 28.77▼ | 29.00▼ |
| MA50 | 28.29▲ | 28.23▲ | 28.31▲ | 29.43▼ | 28.24▲ |
| MA100 | 28.27▲ | 28.31▲ | 28.56▼ | 29.01▼ | 26.83▲ |
| MA200 | 28.15▲ | 28.59▼ | 29.20▼ | 28.65▼ | 25.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.038▲ | -0.039▼ | -0.191▼ |
| RSI | 61.656▲ | 58.625▲ | 55.153▲ | 41.288▼ | 46.093▼ |
| STOCH | 52.143 | 91.388▲ | 75.169 | 29.834 | 35.043 |
| WILL %R | -27.273 | -7.692▲ | -12.500▲ | -57.500 | -77.881▼ |
| CCI | 58.824 | 89.109 | 80.526 | -57.636 | -86.184 |
| MA | $EWA Price Crossed Above MA(7) | Set Alert |
|
Monday, February 09, 2026 04:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Thursday, April 14, 2022 05:10 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Friday, January 21, 2022 02:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 28.27 | 28.365 | 28.22 | 28.35 | 913,746 |
| 02/10/26 | 28.29 | 28.425 | 28.175 | 28.32 | 5,283,152 |
| 01/10/26 | 27.93 | 28.025 | 27.755 | 27.99 | 2,893,097 |
| 30/09/26 | 28.53 | 28.625 | 28.30 | 28.31 | 3,190,385 |
| 29/09/26 | 28.41 | 28.48 | 28.2242 | 28.37 | 3,009,082 |
| 28/09/26 | 28.48 | 28.67 | 28.4068 | 28.50 | 2,672,258 |
| 25/09/26 | 28.36 | 28.50 | 28.252 | 28.43 | 2,536,076 |
| 24/09/26 | 28.40 | 28.465 | 28.2099 | 28.31 | 2,941,719 |
| 23/09/26 | 28.69 | 28.69 | 28.285 | 28.36 | 3,119,699 |
| 22/09/26 | 29.10 | 29.155 | 28.93 | 29.09 | 2,031,977 |
|
|
||||
|
|
||||
|
|