iShares MSCI Australia ETF (EWA) Stock Price

28.72 ▲ +0.23 (+0.81%)
Open: 28.68 Vol: 1.16M Day's range: 28.605 - 28.855 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.71▲ 28.72▼ 28.76▼ 28.65▲ 28.40▲
MA10 28.70▲ 28.77▼ 28.67▲ 28.65▲ 28.58▲
MA20 28.71▲ 28.65▲ 28.69▲ 28.39▲ 28.66▲
MA50 28.76▼ 28.69▲ 28.68▲ 28.59▲ 27.72▲
MA100 28.67▲ 28.68▲ 28.53▲ 28.74▼ 26.47▲
MA200 28.68▲ 28.51▲ 28.44▲ 27.90▲ 24.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.012▲ 0.055▲ -0.120▼
RSI 47.102▼ 52.687▲ 52.253▲ 53.441▲ 52.687▲
STOCH 82.738▲ 41.463     79.937     65.901     35.008    
WILL %R -12.500▲ -32.184     -30.769     -19.742▲ -57.287    
CCI 57.341     -16.901     47.869     65.864     -14.896    
Latest Filters Detected On EWA
RSI $EWA RSI(14) Crossed Above 50 Set Alert
MA $EWA Price Crossed Above MA(50) Set Alert
MA $EWA Price Crossed Above MA(13) Set Alert
MA $EWA Price Crossed Above MA(7) Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF
Thursday, April 16, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
EWA: Large Outflows Detected at ETF
Thursday, August 25, 2022 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Australia ETF (Symbol: EWA) where we have detected an ...
EWA June 17th Options Begin Trading
Thursday, April 14, 2022 09:11 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
EWA historical stock data
date open high low close volume
24/07/26 28.68 28.855 28.605 28.72 1,162,806
23/07/26 28.42 28.555 28.405 28.49 1,300,140
22/07/26 28.86 28.95 28.835 28.86 878,357
21/07/26 28.53 28.6903 28.435 28.68 1,234,481
20/07/26 28.70 28.7342 28.475 28.52 2,164,627
17/07/26 28.52 28.78 28.495 28.75 1,652,700
16/07/26 28.63 28.755 28.57 28.63 2,468,418
15/07/26 28.70 28.905 28.645 28.80 1,940,058
14/07/26 28.63 28.86 28.63 28.71 1,293,536
13/07/26 28.49 28.555 28.305 28.35 1,453,911
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:1.16M
Avg Vol(3m):43.2M
1Y Chng:+7.77%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00