| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.10▲ | 28.11▼ | 28.10▲ | 27.99▲ | 28.38▼ |
| MA10 | 28.11▼ | 28.09▲ | 28.05▲ | 28.32▼ | 28.75▼ |
| MA20 | 28.11▼ | 28.05▲ | 28.03▲ | 28.53▼ | 28.77▼ |
| MA50 | 28.06▲ | 28.00▲ | 28.19▼ | 28.95▼ | 27.58▲ |
| MA100 | 28.04▲ | 28.25▼ | 28.45▼ | 28.89▼ | 26.36▲ |
| MA200 | 28.01▲ | 28.43▼ | 28.67▼ | 27.78▲ | 24.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.030▲ | -0.059▼ | -0.192▼ |
| RSI | 53.297▲ | 56.915▲ | 51.761▲ | 42.685▼ | 48.868▼ |
| STOCH | 20.833 | 89.933▲ | 80.825▲ | 14.471▼ | 28.460 |
| WILL %R | -50.000 | -11.905▲ | -10.000▲ | -81.051▼ | -69.286 |
| CCI | -44.025 | 58.715 | 107.692▲ | -72.471 | -115.544▼ |
| CDL | $EWA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Thursday, April 02, 2026 03:49 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, August 25, 2022 08:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Australia ETF (Symbol: EWA) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 28.095 | 28.13 | 27.915 | 28.10 | 1,634,747 |
| 26/06/26 | 27.93 | 28.0999 | 27.875 | 27.97 | 2,626,414 |
| 25/06/26 | 28.05 | 28.10 | 27.815 | 27.93 | 4,688,997 |
| 24/06/26 | 28.00 | 28.045 | 27.8101 | 27.91 | 3,245,057 |
| 23/06/26 | 28.06 | 28.23 | 28.02 | 28.02 | 1,140,896 |
| 22/06/26 | 28.53 | 28.57 | 28.42 | 28.45 | 1,349,269 |
| 18/06/26 | 28.69 | 28.755 | 28.555 | 28.56 | 2,523,155 |
| 17/06/26 | 29.06 | 29.1901 | 28.59 | 28.65 | 2,745,662 |
| 16/06/26 | 29.04 | 29.125 | 28.975 | 28.98 | 1,409,008 |
| 15/06/26 | 28.98 | 29.04 | 28.55 | 28.60 | 3,433,177 |
|
|
||||
|
|
||||
|
|