| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.79▼ | 28.84▼ | 28.83▼ | 28.80▼ | 29.10▼ |
| MA10 | 28.81▼ | 28.83▼ | 28.87▼ | 29.00▼ | 28.81▼ |
| MA20 | 28.83▼ | 28.87▼ | 28.86▼ | 29.14▼ | 28.49▲ |
| MA50 | 28.83▼ | 28.78▲ | 28.85▼ | 28.89▼ | 27.30▲ |
| MA100 | 28.86▼ | 28.86▼ | 29.16▼ | 28.50▲ | 26.14▲ |
| MA200 | 28.82▼ | 29.15▼ | 29.34▼ | 27.57▲ | 24.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.005▼ | -0.079▼ | -0.027▼ |
| RSI | 35.228▼ | 45.641▼ | 46.890▼ | 45.813▼ | 54.194▲ |
| STOCH | 8.462▼ | 54.722 | 34.650 | 24.731 | 65.116 |
| WILL %R | -88.889▼ | -75.806▼ | -69.880 | -79.009▼ | -49.489 |
| CCI | -109.283▼ | -64.059 | -60.212 | -65.807 | -17.539 |
|
Thursday, May 21, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Thursday, May 21, 2026 10:05 AM
What is the current share price of iShares MSCI Australia ETF (EWA)? iShares MSCI Australia ETF's (EWA) current share price is $28.90. This constitutes a price movement of 0.76% when compared to the ...
|
|
Thursday, April 02, 2026 01:07 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 28.93 | 28.93 | 28.705 | 28.78 | 1,553,548 |
| 21/05/26 | 28.75 | 29.0863 | 28.64 | 28.99 | 1,538,143 |
| 20/05/26 | 28.47 | 28.9616 | 28.435 | 28.90 | 3,656,739 |
| 19/05/26 | 28.56 | 28.695 | 28.42 | 28.53 | 2,060,529 |
| 18/05/26 | 28.87 | 28.9099 | 28.56 | 28.81 | 3,499,525 |
| 15/05/26 | 28.81 | 28.835 | 28.62 | 28.72 | 2,612,757 |
| 14/05/26 | 29.37 | 29.385 | 29.235 | 29.28 | 2,809,221 |
| 13/05/26 | 29.01 | 29.20 | 28.96 | 29.12 | 1,407,030 |
| 12/05/26 | 29.21 | 29.35 | 29.055 | 29.32 | 2,289,533 |
| 11/05/26 | 29.64 | 29.7002 | 29.53 | 29.59 | 2,709,299 |
|
|
||||
|
|
||||
|
|