| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▼ | 30.11▼ | 30.11▲ | 29.88▲ | 28.99▲ |
| MA10 | 30.14▼ | 30.11▼ | 30.12▼ | 29.63▲ | 27.85▲ |
| MA20 | 30.12▼ | 30.09▲ | 30.10▲ | 29.02▲ | 27.08▲ |
| MA50 | 30.12▼ | 29.98▲ | 29.74▲ | 27.60▲ | 26.26▲ |
| MA100 | 30.12▼ | 29.71▲ | 29.40▲ | 27.04▲ | 25.61▲ |
| MA200 | 30.10▲ | 29.30▲ | 28.53▲ | 26.75▲ | 24.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.018▼ | 0.045▲ | 0.367▲ |
| RSI | 47.095▼ | 53.385▲ | 58.342▲ | 71.614▲ | 72.841▲ |
| STOCH | 49.028 | 36.463 | 66.386 | 89.563▲ | 90.176▲ |
| WILL %R | -55.556 | -51.163 | -28.947 | -8.671▲ | -3.000▲ |
| CCI | -40.230 | 1.845 | 48.522 | 137.594▲ | 147.621▲ |
|
Monday, December 01, 2025 01:01 PM
WILMINGTON, N.C., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that Ewa M. Stasiowska has been named Chief Risk Officer (CRO) of the company. Stasiowska also assumes the role ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 30.11 | 30.24 | 30.01 | 30.09 | 6,244,800 |
| 26/02/26 | 30.13 | 30.1665 | 29.82 | 30.14 | 5,970,873 |
| 25/02/26 | 30.03 | 30.21 | 29.96 | 30.16 | 4,294,400 |
| 24/02/26 | 29.34 | 29.64 | 29.32 | 29.58 | 4,376,800 |
| 23/02/26 | 29.52 | 29.63 | 29.31 | 29.45 | 4,100,600 |
| 20/02/26 | 29.33 | 29.725 | 29.33 | 29.70 | 4,431,251 |
| 19/02/26 | 29.24 | 29.41 | 29.13 | 29.37 | 4,360,300 |
| 18/02/26 | 29.35 | 29.525 | 29.2094 | 29.31 | 6,823,503 |
| 17/02/26 | 29.06 | 29.38 | 28.89 | 29.32 | 7,327,400 |
| 13/02/26 | 29.07 | 29.23 | 28.83 | 29.16 | 7,048,100 |
|
|
||||
|
|
||||
|
|