| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.23▲ | 28.09▲ | 28.12▲ | 28.79▼ | 28.61▼ |
| MA10 | 28.13▲ | 28.13▲ | 28.34▼ | 28.92▼ | 29.11▼ |
| MA20 | 28.07▲ | 28.44▼ | 28.73▼ | 28.96▼ | 28.75▼ |
| MA50 | 28.11▲ | 28.93▼ | 29.01▼ | 29.09▼ | 27.45▲ |
| MA100 | 28.36▼ | 29.02▼ | 28.91▼ | 28.75▼ | 26.24▲ |
| MA200 | 28.75▼ | 28.91▼ | 29.10▼ | 27.68▲ | 24.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.002▼ | -0.075▼ | -0.080▼ | -0.149▼ |
| RSI | 64.658▲ | 35.124▼ | 30.510▼ | 40.314▼ | 50.175▲ |
| STOCH | 84.349▲ | 26.028 | 9.578▼ | 48.844 | 42.145 |
| WILL %R | -19.481▲ | -47.009 | -72.926 | -80.064▼ | -64.773 |
| CCI | 103.761▲ | 47.308 | -44.152 | -154.303▼ | -54.720 |
|
Saturday, June 06, 2026 10:05 AM
What is the current share price of iShares MSCI Australia ETF (EWA)? iShares MSCI Australia ETF's (EWA) current share price is $28.06. This constitutes a price movement of 4.07% when compared to the ...
|
|
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Thursday, April 02, 2026 01:07 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 28.25 | 28.33 | 28.24 | 28.255 | 170,767 |
| 05/06/26 | 28.55 | 28.55 | 27.945 | 28.06 | 9,675,212 |
| 04/06/26 | 29.08 | 29.15 | 28.9897 | 29.04 | 1,608,305 |
| 03/06/26 | 29.29 | 29.2901 | 29.14 | 29.14 | 1,308,484 |
| 02/06/26 | 29.33 | 29.50 | 29.315 | 29.47 | 1,664,431 |
| 01/06/26 | 29.03 | 29.265 | 28.92 | 29.13 | 1,227,446 |
| 29/05/26 | 29.35 | 29.46 | 29.25 | 29.25 | 1,155,420 |
| 28/05/26 | 28.80 | 29.045 | 28.715 | 28.97 | 1,421,645 |
| 27/05/26 | 29.02 | 29.03 | 28.84 | 28.93 | 1,244,101 |
| 26/05/26 | 29.04 | 29.045 | 28.855 | 28.95 | 1,309,887 |
|
|
||||
|
|
||||
|
|