| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.23▲ | 28.18▲ | 28.20▲ | 28.35▼ | 28.60▼ |
| MA10 | 28.20▲ | 28.18▲ | 28.22▲ | 28.34▼ | 29.34▼ |
| MA20 | 28.16▲ | 28.21▲ | 28.35▼ | 28.59▼ | 28.99▼ |
| MA50 | 28.18▲ | 28.34▼ | 28.28▼ | 29.38▼ | 28.24▲ |
| MA100 | 28.20▲ | 28.28▼ | 28.45▼ | 28.99▼ | 26.83▲ |
| MA200 | 28.35▼ | 28.48▼ | 29.00▼ | 28.69▼ | 25.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | -0.018▼ | 0.001▲ | -0.198▼ |
| RSI | 64.318▲ | 48.585▼ | 46.101▼ | 40.690▼ | 45.297▼ |
| STOCH | 87.939▲ | 50.978 | 43.314 | 53.523 | 34.360 |
| WILL %R | -9.524▲ | -15.000▲ | -66.667 | -65.357 | -81.970▼ |
| CCI | 102.860▲ | 54.868 | -21.221 | -81.177 | -86.042 |
| ▲ MACD | $EWA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, July 09, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Thursday, April 14, 2022 05:10 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Friday, January 21, 2022 02:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 28.13 | 28.25 | 28.07 | 28.24 | 1,329,408 |
| 07/10/26 | 28.23 | 28.285 | 28.165 | 28.23 | 2,714,176 |
| 06/10/26 | 28.58 | 28.63 | 28.48 | 28.55 | 2,512,500 |
| 05/10/26 | 28.27 | 28.466 | 28.19 | 28.43 | 2,333,280 |
| 02/10/26 | 28.29 | 28.425 | 28.175 | 28.32 | 5,283,152 |
| 01/10/26 | 27.93 | 28.025 | 27.755 | 27.99 | 2,893,097 |
| 30/09/26 | 28.53 | 28.625 | 28.30 | 28.31 | 3,190,385 |
| 29/09/26 | 28.41 | 28.48 | 28.2242 | 28.37 | 3,009,082 |
| 28/09/26 | 28.48 | 28.67 | 28.4068 | 28.50 | 2,672,258 |
| 25/09/26 | 28.36 | 28.50 | 28.252 | 28.43 | 2,536,076 |
|
|
||||
|
|
||||
|
|