| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.36▼ | 29.35▼ | 29.34▼ | 29.29▲ | 28.67▲ |
| MA10 | 29.36▼ | 29.32▲ | 29.44▼ | 28.97▲ | 28.64▲ |
| MA20 | 29.35▼ | 29.45▼ | 29.42▼ | 28.71▲ | 28.73▲ |
| MA50 | 29.32▲ | 29.40▼ | 29.09▲ | 28.63▲ | 27.77▲ |
| MA100 | 29.40▼ | 29.07▲ | 28.89▲ | 28.76▲ | 26.50▲ |
| MA200 | 29.44▼ | 28.86▲ | 28.51▲ | 27.96▲ | 24.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.048▼ | 0.113▲ | -0.062▼ |
| RSI | 46.846▼ | 46.909▼ | 50.258▲ | 57.908▲ | 56.606▲ |
| STOCH | 56.389 | 80.222▲ | 36.518 | 76.517 | 42.834 |
| WILL %R | -84.615▼ | -61.783 | -61.783 | -33.922 | -32.186 |
| CCI | -69.048 | 20.739 | -48.439 | 88.437 | 109.701▲ |
| CDL | $EWA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
|
|
Thursday, April 14, 2022 09:11 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Thursday, November 18, 2021 09:38 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the July 2022 expiration. One of the key inputs that goes into the price an option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 29.36 | 29.40 | 29.0203 | 29.34 | 2,046,627 |
| 30/07/26 | 29.50 | 29.82 | 29.4607 | 29.82 | 1,942,514 |
| 29/07/26 | 29.30 | 29.59 | 29.075 | 29.11 | 2,052,588 |
| 28/07/26 | 29.11 | 29.42 | 29.06 | 29.32 | 2,657,645 |
| 27/07/26 | 28.89 | 28.96 | 28.735 | 28.88 | 998,849 |
| 24/07/26 | 28.68 | 28.855 | 28.605 | 28.72 | 1,162,806 |
| 23/07/26 | 28.42 | 28.555 | 28.405 | 28.49 | 1,300,140 |
| 22/07/26 | 28.86 | 28.95 | 28.835 | 28.86 | 878,357 |
| 21/07/26 | 28.53 | 28.6903 | 28.435 | 28.68 | 1,234,481 |
| 20/07/26 | 28.70 | 28.7342 | 28.475 | 28.52 | 2,164,627 |
|
|
||||
|
|
||||
|
|