| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▲ | 25.36▲ | 25.47▼ | 25.90▼ | 26.35▼ |
| MA10 | 25.36▲ | 25.49▼ | 25.63▼ | 26.25▼ | 26.61▼ |
| MA20 | 25.35▲ | 25.68▼ | 25.80▼ | 26.64▼ | 26.66▼ |
| MA50 | 25.48▼ | 25.96▼ | 26.24▼ | 26.86▼ | 25.43▼ |
| MA100 | 25.66▼ | 26.26▼ | 26.49▼ | 26.72▼ | 25.14▲ |
| MA200 | 25.83▼ | 26.57▼ | 26.76▼ | 25.68▼ | 23.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.023▼ | -0.033▼ | -0.140▼ | -0.218▼ |
| RSI | 51.243▲ | 29.886▼ | 25.856▼ | 28.968▼ | 42.636▼ |
| STOCH | 96.660▲ | 15.671▼ | 12.377▼ | 25.076 | 31.395 |
| WILL %R | -3.846▲ | -79.167▼ | -82.993▼ | -92.796▼ | -94.530▼ |
| CCI | 107.246▲ | -73.511 | -113.172▼ | -184.418▼ | -254.521▼ |
| ▼ RSI | $EWA RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $EWA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EWA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EWA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EWA Price Breaks 10 Days Low | Set Alert |
| CDL | $EWA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EWA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Indexes fall: Dow 0.23%, S&P 500 0.99%, Nasdaq 1.57% Alphabet jumps on quarterly earnings beat Meta drops after flagging bigger capex Microsoft reveals massive AI spending, shares down Oct 30 (Reuters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 25.385 | 25.48 | 25.285 | 25.41 | 3,633,202 |
| 17/11/25 | 25.85 | 25.9201 | 25.5285 | 25.64 | 3,811,212 |
| 14/11/25 | 25.85 | 26.06 | 25.81 | 25.95 | 5,529,500 |
| 13/11/25 | 26.26 | 26.31 | 25.91 | 25.94 | 3,760,000 |
| 12/11/25 | 26.52 | 26.64 | 26.52 | 26.58 | 3,679,592 |
| 11/11/25 | 26.60 | 26.685 | 26.545 | 26.63 | 3,301,119 |
| 10/11/25 | 26.71 | 26.85 | 26.62 | 26.81 | 3,542,300 |
| 07/11/25 | 26.25 | 26.44 | 26.1297 | 26.44 | 3,944,158 |
| 06/11/25 | 26.66 | 26.6699 | 26.3801 | 26.46 | 5,067,185 |
| 05/11/25 | 26.56 | 26.755 | 26.55 | 26.67 | 2,198,571 |
|
|
||||
|
|
||||
|
|