iShares MSCI Australia ETF (EWA) Stock Price

29.15 ▲ +0.32 (+1.11%)
Open: 28.96 Vol: 35.88K Day's range: 28.945 - 29.28 Oct 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▲ 29.15▼ 29.15▲ 28.81▲ 28.65▲
MA10 29.14▲ 29.14▲ 29.06▲ 28.66▲ 29.16▼
MA20 29.15▲ 29.04▲ 28.94▲ 28.51▲ 29.04▲
MA50 29.16▼ 28.90▲ 28.78▲ 29.20▼ 28.34▲
MA100 29.03▲ 28.76▲ 28.53▲ 28.98▲ 26.89▲
MA200 28.93▲ 28.52▲ 28.64▲ 28.78▲ 25.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.019▲ 0.112▲ -0.125▼
RSI 54.180▲ 65.112▲ 66.947▲ 56.878▲ 52.394▲
STOCH 47.222     52.787     71.277     78.658     28.595    
WILL %R -28.571     -27.660     -27.660     -8.525▲ -48.141    
CCI 33.643     21.783     63.651     154.784▲ -17.735    
Latest Filters Detected On EWA
▲ BREAK $EWA Price Breaks 10 Days High Set Alert
iShares MSCI Australia ETF News
iShares MSCI Australia ETF
Sunday, October 18, 2026 04:59 PM
The Fund seeks to track the investment results of the MSCI Australia Index which is designed to measure the performance of large- and mid-capitalization segments of the Australian equity market. The ...
EWA June 17th Options Begin Trading
Thursday, April 14, 2022 05:10 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available today, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
Interesting EWA Put And Call Options For March 18th
Friday, January 21, 2022 02:35 AM
Investors in iShares Inc. - iShares MSCI Australia ETF (Symbol: EWA) saw new options become available this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has ...
EWA historical stock data
date open high low close volume
20/10/26 28.97 29.28 28.945 29.15 1,711,205
19/10/26 28.91 28.935 28.7999 28.83 1,295,367
16/10/26 28.89 28.99 28.695 28.73 2,653,079
15/10/26 28.70 28.81 28.57 28.81 2,640,300
14/10/26 28.54 28.57 28.40 28.54 5,792,700
13/10/26 28.91 28.93 28.7101 28.77 1,742,858
12/10/26 28.70 28.73 28.64 28.67 1,296,200
09/10/26 28.45 28.62 28.41 28.62 1,768,396
08/10/26 28.13 28.27 28.06 28.23 2,121,300
07/10/26 28.23 28.285 28.165 28.23 2,714,176
Quote Details
52wk Low:24.942
52wk High:30.48
Vol:35.88K
Avg Vol(3m):47.7M
1Y Chng:+9.30%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00