| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.33▲ | 48.25▲ | 48.20▲ | 48.28▲ | 48.24▲ |
| MA10 | 48.23▲ | 48.19▲ | 48.17▲ | 48.19▲ | 48.40▲ |
| MA20 | 48.18▲ | 48.17▲ | 48.15▲ | 48.29▲ | N/A |
| MA50 | 48.35▲ | 48.37▲ | 48.40▼ | 48.40▼ | N/A |
| MA100 | 48.41▼ | 48.56▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.041▲ | 0.037▲ | 0.038▲ | N/A |
| RSI | 57.625▲ | 57.941▲ | 57.051▲ | 51.067▲ | 38.751▼ |
| STOCH | 87.829▲ | 78.569 | 66.841 | 65.096 | N/A |
| WILL %R | -8.889▲ | -8.163▲ | -8.163▲ | -29.915 | -46.806 |
| CCI | 134.379▲ | 181.982▲ | 205.360▲ | 79.733 | -33.910 |
|
Friday, May 30, 2025 10:18 AM
What is the current share price of Vanguard High Dividend Yield ETF (VYM)? Vanguard High Dividend Yield ETF's (VYM) current share price is $128.76. This constitutes a price movement of 0.79% when ...
|
|
Monday, May 19, 2025 04:59 PM
Access detailed historical stock prices, including daily closing prices, for EVYM. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, March 31, 2025 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 48.32 | 48.44 | 48.32 | 48.40 | 5,328 |
| 13/06/25 | 48.38 | 48.38 | 48.31 | 48.328 | 2,600 |
| 12/06/25 | 48.39 | 48.405 | 48.39 | 48.405 | 1,400 |
| 11/06/25 | 48.17 | 48.18 | 48.08 | 48.14 | 9,200 |
| 10/06/25 | 48.135 | 48.135 | 48.135 | 48.135 | 620 |
| 09/06/25 | 48.14 | 48.21 | 48.08 | 48.204 | 12,200 |
| 06/06/25 | 48.02 | 48.03 | 47.99 | 48.001 | 900 |
| 05/06/25 | 48.22 | 48.22 | 48.15 | 48.171 | 8,400 |
| 04/06/25 | 48.10 | 48.15 | 48.09 | 48.142 | 9,200 |
| 03/06/25 | 47.99 | 48.011 | 47.99 | 48.011 | 3,000 |
|
|
||||
|
|
||||
|
|