Eaton Vance High Income Municipal ETF (EVYM) Stock Price

48.788 ▲ +0.068 (+0.14%)
Open: 48.74 Vol: 49.3K Day's range: 48.74 - 48.83 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.70▲ 48.70▲ 48.68▲ 48.63▲ 48.59▲
MA10 48.57▲ 48.53▲ 48.45▲ 48.34▲ N/A    
MA20 48.29▲ 48.27▲ 48.24▲ 48.39▲ N/A    
MA50 48.57▲ 48.74▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.115▲ 0.153▲ 0.150▲ N/A    
RSI 58.500▲ 56.360▲ 54.141▲ 50.697▲ N/A    
STOCH 93.108▲ 93.419▲ 96.120▲ 94.272▲ N/A    
WILL %R -1.299▲ -0.855▲ -0.855▲ -2.019▲ N/A    
CCI 108.889▲ 84.984     91.877     111.065▲ N/A    
Latest Filters Detected On EVYM
▲ RSI&VOL $EVYM RSI Cross Up and Volume Set Alert
RSI $EVYM RSI(14) Crossed Above 50 Set Alert
▲ BREAK $EVYM Price Breaks 10 Days High Set Alert
Eaton Vance High Income Municipal ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Vanguard High Dividend Yield ETF (NYSE: VYM) - Share Price and Research
Wednesday, April 30, 2025 10:18 AM
What is the current share price of Vanguard High Dividend Yield ETF (VYM)? Vanguard High Dividend Yield ETF's (VYM) current share price is $124.31. This constitutes a price movement of 4.73% when ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
EVYM historical stock data
date open high low close volume
01/05/25 48.74 48.83 48.74 48.788 49,300
30/04/25 48.72 48.72 48.61 48.72 21,372
29/04/25 48.72 48.73 48.72 48.72 18,356
28/04/25 48.53 48.535 48.5223 48.5223 619
25/04/25 48.60 48.60 48.42 48.4234 23,301
24/04/25 48.44 48.44 48.41 48.4116 2,074
23/04/25 48.46 48.46 47.94 48.0064 9,456
22/04/25 47.70 47.7522 47.63 47.7522 2,104
21/04/25 48.13 48.13 47.8055 47.8055 10,702
17/04/25 48.33 48.33 48.22 48.2694 10,801
Quote Details
52wk Low:46.11
52wk High:50.415
Vol:49.3K
Avg Vol(3m):347.6K
1Y Chng:+0.00%
1M Chng:-2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00