| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.61▼ | 47.62▼ | 47.63▼ | 47.64▼ | 47.86▼ |
| MA10 | 47.64▼ | 47.62▼ | 47.63▼ | 47.62▼ | 48.07▼ |
| MA20 | 47.65▼ | 47.74▼ | 47.79▼ | 47.89▼ | 48.45▼ |
| MA50 | 48.02▼ | 48.11▼ | 48.10▼ | 48.16▼ | N/A |
| MA100 | 48.17▼ | 48.24▼ | 48.25▼ | 48.57▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.010▲ | -0.001▼ | -0.009▼ | N/A |
| RSI | 30.717▼ | 32.308▼ | 32.572▼ | 35.291▼ | 34.669▼ |
| STOCH | 31.919 | 39.394 | 26.420 | 40.553 | 24.351 |
| WILL %R | -90.909▼ | -95.455▼ | -95.455▼ | -81.034▼ | -92.254▼ |
| CCI | -102.477▼ | -87.783 | -96.888 | -55.993 | -141.532▼ |
| MA | $EVYM Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
The blue-chip Dow rose 0.52%, or 229.71 points to 44,484.49, the S&P 500 added 0.54%, or 33.66 points, to 6,297.36, and the Nasdaq gained 0.74%, or 153.78 points, to 20,884.27. The benchmark 10 ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 47.57 | 47.68 | 47.57 | 47.58 | 3,948 |
| 30/07/25 | 47.77 | 47.77 | 47.6509 | 47.6509 | 7,640 |
| 29/07/25 | 47.69 | 47.80 | 47.69 | 47.7148 | 3,843 |
| 28/07/25 | 47.5824 | 47.5824 | 47.5772 | 47.5772 | 2,090 |
| 25/07/25 | 47.68 | 47.68 | 47.6527 | 47.6527 | 2,274 |
| 24/07/25 | 47.47 | 47.65 | 47.47 | 47.6157 | 7,202 |
| 23/07/25 | 47.60 | 47.609 | 47.57 | 47.609 | 600 |
| 22/07/25 | 47.64 | 47.71 | 47.64 | 47.70 | 3,000 |
| 21/07/25 | 47.64 | 47.79 | 47.64 | 47.6724 | 17,517 |
| 18/07/25 | 47.53 | 47.53 | 47.477 | 47.477 | 3,600 |
|
|
||||
|
|
||||
|
|