| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.94▲ | 48.94▲ | 48.94▲ | 49.14▲ | 48.31▲ |
| MA10 | 48.58▲ | 48.51▲ | 48.51▲ | 48.56▲ | 48.07▲ |
| MA20 | 48.25▲ | 48.18▲ | 48.18▲ | 48.24▲ | 48.25▲ |
| MA50 | 48.00▲ | 47.98▲ | 48.03▲ | 48.05▲ | N/A |
| MA100 | 48.11▲ | 48.13▲ | 48.19▲ | 48.23▲ | N/A |
| MA200 | 48.27▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.142▲ | 0.144▲ | 0.166▲ | N/A |
| RSI | 87.166▲ | 83.302▲ | 82.615▲ | 79.341▲ | 55.137▲ |
| STOCH | 99.231▲ | 98.055▲ | 98.055▲ | 97.341▲ | 56.874 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.410▲ | -3.026▲ |
| CCI | 154.719▲ | 154.659▲ | 154.659▲ | 121.127▲ | 205.213▲ |
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Sunday, August 10, 2025 05:00 PM
U.S. stocks closed lower, with the tech-laden Nasdaq off a new intraday record high, as investors geared up for a key inflation report. July's consumer price index is due before the market opens on ...
|
|
Tuesday, August 05, 2025 05:00 PM
Cedar Park-based Firefly Aerospace Inc. is aiming to launch itself into the public markets Thursday, Nasdaq said Wednesday. The space and defense technology company, known for developing rockets and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 49.36 | 49.40 | 49.33 | 49.361 | 9,100 |
| 11/09/25 | 49.29 | 49.42 | 49.29 | 49.39 | 1,000 |
| 10/09/25 | 49.06 | 49.20 | 48.99 | 49.178 | 5,800 |
| 09/09/25 | 48.92 | 48.98 | 48.89 | 48.912 | 6,000 |
| 08/09/25 | 48.81 | 48.89 | 48.67 | 48.841 | 17,700 |
| 05/09/25 | 48.47 | 48.51 | 48.455 | 48.51 | 1,800 |
| 04/09/25 | 48.04 | 48.11 | 48.02 | 48.0428 | 24,028 |
| 03/09/25 | 47.80 | 47.91 | 47.80 | 47.903 | 5,600 |
| 02/09/25 | 47.71 | 47.75 | 47.69 | 47.702 | 4,700 |
| 29/08/25 | 47.80 | 47.84 | 47.774 | 47.774 | 8,900 |
|
|
||||
|
|
||||
|
|