| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.13▲ | 50.11▲ | 50.11▲ | 50.16▲ | 50.14▲ |
| MA10 | 50.07▲ | 50.04▲ | 50.04▲ | 50.15▲ | 50.02▲ |
| MA20 | 49.99▲ | 49.95▲ | 49.96▲ | 50.11▲ | 49.92▲ |
| MA50 | 49.96▲ | 49.94▲ | 49.92▲ | 50.00▲ | N/A |
| MA100 | 49.23▲ | 49.00▲ | 48.98▲ | 49.85▲ | N/A |
| MA200 | 48.70▲ | 48.68▲ | 48.75▲ | 49.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.016▲ | 0.015▲ | 0.004▲ | 0.011▲ |
| RSI | 70.030▲ | 68.411▲ | 68.412▲ | 58.890▲ | 59.938▲ |
| STOCH | 89.154▲ | 91.418▲ | 91.418▲ | 66.287 | 68.934 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.651▲ | -12.969▲ |
| CCI | 148.011▲ | 166.214▲ | 160.984▲ | 48.428 | 146.160▲ |
| CDL | $EVYM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 04:00 PM
Short interest in Eaton Vance High Income Municipal ETF (NASDAQ:EVYM) decreased during the last reporting period, falling from 252.00 to 107.00. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 50.22 | 50.26 | 50.14 | 50.227 | 9,100 |
| 27/01/26 | 50.225 | 50.225 | 50.22 | 50.225 | 600 |
| 26/01/26 | 50.205 | 50.23 | 50.16 | 50.2092 | 4,551 |
| 23/01/26 | 50.099 | 50.14 | 50.099 | 50.104 | 2,500 |
| 22/01/26 | 50.035 | 50.058 | 49.96 | 50.036 | 3,300 |
| 21/01/26 | 49.99 | 50.11 | 49.96 | 50.069 | 1,504 |
| 20/01/26 | 50.20 | 50.20 | 49.86 | 49.915 | 7,400 |
| 16/01/26 | 50.21 | 50.24 | 50.205 | 50.205 | 3,801 |
| 15/01/26 | 50.28 | 50.29 | 50.2225 | 50.2225 | 1,023 |
| 14/01/26 | 50.28 | 50.28 | 50.25 | 50.265 | 3,677 |
|
|
||||
|
|
||||
|
|