Eaton Vance High Income Municipal ETF (EVYM) Stock Price

50.13 ▼ -0.0646 (-0.13%)
Open: 50.25 Vol: 4.9K Day's range: 50.13 - 50.25 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.16▲ 50.16▲ 50.16▲ 50.22▼ 49.92▲
MA10 49.79▲ 49.79▲ 49.79▲ 50.20▼ 49.42▲
MA20 49.32▲ 49.29▲ 49.29▲ 49.90▲ 48.73▲
MA50 48.50▲ 48.40▲ 48.41▲ 49.25▲ N/A    
MA100 48.26▲ 48.32▲ 48.32▲ 48.66▲ N/A    
MA200 48.30▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.079▲ 0.081▲ -0.014▼ 0.311▲
RSI 84.135▲ 82.724▲ 82.440▲ 66.830▲ 61.303▲
STOCH 97.974▲ 97.974▲ 97.974▲ 39.128     90.407▲
WILL %R -2.941▲ -2.941▲ -2.941▲ -52.722     -18.069▲
CCI 111.425▲ 111.425▲ 111.425▲ 26.978     94.827    
Latest Filters Detected On EVYM
▼ RSI $EVYM RSI(14) Crossed Below 70 Set Alert
▼ MACD $EVYM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EVYM Marubozu Candlestick Pattern Detected Set Alert
Eaton Vance High Income Municipal ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Nasdaq, S&P 500 rise as AMD leaps on AI deal with OpenAI
Monday, October 06, 2025 02:03 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
EVYM historical stock data
date open high low close volume
29/10/25 50.25 50.25 50.13 50.13 4,900
28/10/25 50.2332 50.2332 50.1946 50.1946 378
27/10/25 50.305 50.31 50.305 50.31 311
24/10/25 50.35 50.35 50.27 50.27 439
23/10/25 50.215 50.215 50.215 50.215 22
22/10/25 50.71 50.71 50.23 50.245 32,883
21/10/25 50.21 50.21 50.20 50.20 512
20/10/25 50.21 50.24 50.21 50.2166 15,595
17/10/25 50.14 50.14 50.099 50.099 1,957
16/10/25 50.09 50.13 50.09 50.0996 21,658
Quote Details
52wk Low:46.11
52wk High:50.71
Vol:4.9K
Avg Vol(3m):163.8K
1Y Chng:+0.00%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00