| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.63▲ | 41.63▲ | 41.68▲ | 41.66▲ | 41.46▲ |
| MA10 | 41.83▼ | 41.83▼ | 41.85▼ | 41.77▼ | 40.55▲ |
| MA20 | 41.42▲ | 41.41▲ | 41.37▲ | 41.40▲ | 39.35▲ |
| MA50 | 40.94▲ | 40.91▲ | 40.85▲ | 40.13▲ | 38.24▲ |
| MA100 | 40.18▲ | 39.96▲ | 39.81▲ | 39.12▲ | 36.63▲ |
| MA200 | 39.10▲ | 39.04▲ | 39.05▲ | 38.74▲ | 32.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.041▼ | -0.034▼ | -0.089▼ | 0.271▲ |
| RSI | 57.742▲ | 57.723▲ | 57.518▲ | 59.143▲ | 68.097▲ |
| STOCH | 32.944 | 32.944 | 44.991 | 37.947 | 86.892▲ |
| WILL %R | -49.580 | -49.580 | -40.273 | -49.007 | -14.770▲ |
| CCI | -4.656 | -4.656 | -1.896 | -9.876 | 94.434 |
| MA | $EVX Price Crossed Above MA(7) | Set Alert |
|
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
|
|
Saturday, December 06, 2025 11:00 AM
Designed with our proprietary AI-Immunology™ platform based on patient sequencing data, EVX-04 targets multiple non-conventional endogenous retrovirus (ERV) tumor antigens EVX-04 induces targeted ...
|
|
Saturday, November 08, 2025 12:16 AM
Operator: Hello, and welcome to the Evaxion Business Update and Third Quarter 2025 Financial Results. [Operator Instructions] Please be advised that today’s conference is being recorded. I would now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 41.56 | 41.70 | 41.56 | 41.70 | 1,211 |
| 23/02/26 | 41.65 | 41.65 | 41.27 | 41.34 | 8,500 |
| 20/02/26 | 41.74 | 41.90 | 41.62 | 41.65 | 15,666 |
| 19/02/26 | 41.64 | 41.93 | 41.64 | 41.85 | 5,900 |
| 18/02/26 | 41.70 | 41.90 | 41.68 | 41.75 | 6,593 |
| 17/02/26 | 41.81 | 41.99 | 41.70 | 41.76 | 8,900 |
| 13/02/26 | 41.34 | 41.97 | 41.33 | 41.78 | 9,700 |
| 12/02/26 | 42.42 | 42.44 | 41.37 | 41.43 | 5,462 |
| 11/02/26 | 42.20 | 42.32 | 41.94 | 42.32 | 10,000 |
| 10/02/26 | 41.86 | 42.16 | 41.82 | 42.07 | 7,854 |
|
|
||||
|
|
||||
|
|