| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.62▲ | 38.62▲ | 38.62▲ | 38.61▲ | 38.69▲ |
| MA10 | 38.71▼ | 38.71▼ | 38.71▼ | 38.70▲ | 38.18▲ |
| MA20 | 38.72▼ | 38.68▲ | 38.67▲ | 38.57▲ | 38.59▲ |
| MA50 | 38.10▲ | 37.95▲ | 37.90▲ | 38.11▲ | 37.31▲ |
| MA100 | 37.99▲ | 38.14▲ | 38.20▲ | 38.57▲ | 35.84▲ |
| MA200 | 38.37▲ | 38.05▲ | 37.67▲ | 37.58▲ | 32.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.063▼ | -0.054▼ | -0.003▼ | -0.040▼ |
| RSI | 52.821▲ | 53.759▲ | 53.914▲ | 56.280▲ | 54.655▲ |
| STOCH | 23.822 | 22.617 | 26.108 | 39.686 | 63.586 |
| WILL %R | -61.983 | -71.779 | -54.167 | -46.610 | -30.879 |
| CCI | -35.776 | -39.137 | -18.242 | 15.320 | 44.527 |
| MA | $EVX Price Crossed Above MA(7) | Set Alert |
|
Friday, December 19, 2025 08:48 AM
Danish clinical-stage techbio Evaxion today revealed it has been informed that MSD (tradename of Merck & Co outside the USA and Canada) will not exercise its option for Evaxion’s gonorrhea vaccine ...
|
|
Friday, December 19, 2025 08:43 AM
Merck declines its option on Evaxion's EVX-B2 gonorrhea vaccine, leaving global rights with Evaxion and no change to its cash runway through 2027.
|
|
Saturday, October 25, 2025 04:59 PM
Evaxion (NASDAQ:EVAX) is one of the hot stocks to buy with huge upside potential. On October 20, Lake Street analyst Thomas Flaten raised the firm’s price target on Evaxion Biotech to $11 from $6 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 38.65 | 38.7688 | 38.64 | 38.75 | 7,599 |
| 22/12/25 | 38.60 | 38.7295 | 38.4315 | 38.70 | 8,410 |
| 19/12/25 | 38.62 | 38.62 | 38.5091 | 38.5091 | 3,191 |
| 18/12/25 | 38.68 | 38.94 | 38.6279 | 38.6279 | 4,067 |
| 17/12/25 | 38.71 | 38.82 | 38.48 | 38.48 | 2,244 |
| 16/12/25 | 39.08 | 39.08 | 38.66 | 38.66 | 6,119 |
| 15/12/25 | 39.10 | 39.16 | 39.0233 | 39.0233 | 2,649 |
| 12/12/25 | 38.92 | 39.30 | 38.9006 | 38.97 | 9,025 |
| 11/12/25 | 38.70 | 38.9827 | 38.68 | 38.96 | 7,273 |
| 10/12/25 | 38.20 | 38.31 | 38.12 | 38.31 | 1,979 |
|
|
||||
|
|
||||
|
|