VanEck Vectors Environmental Services ETF (EVX) Stock Price

40.74 ▼ -0.03 (-0.07%)
Open: 40.74 Vol: 0 Day's range: 40.74 - 40.74 Feb 03, 09:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.68▲ 40.67▲ 40.67▲ 40.68▲ 40.40▲
MA10 40.64▲ 40.62▲ 40.60▲ 40.70▲ 39.55▲
MA20 40.56▲ 40.63▲ 40.66▲ 40.16▲ 38.83▲
MA50 40.57▲ 40.29▲ 40.08▲ 39.16▲ 37.85▲
MA100 39.75▲ 39.45▲ 39.24▲ 38.69▲ 36.36▲
MA200 38.87▲ 38.86▲ 38.82▲ 38.27▲ 32.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.015▼ -0.036▼ -0.005▼ 0.213▲
RSI 57.123▲ 57.157▲ 56.993▲ 62.885▲ 64.471▲
STOCH 84.030▲ 92.119▲ 84.022▲ 74.830     89.200▲
WILL %R -6.914▲ -5.660▲ -39.759     -20.548▲ -6.528▲
CCI 128.699▲ 116.768▲ 72.244     53.842     122.786▲
Latest Filters Detected On EVX
▼ MACD $EVX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EVX Harami Candlestick Pattern Detected Set Alert
CDL $EVX Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Environmental Services ETF News
Evaxion Seeks New Partner For Gonorrhea Vaccine After Merck Opts Out
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
Evaxion Seeks New Partner For Gonorrhea Vaccine After Merck Opts Out
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
Evaxion retains global rights to gonorrhea vaccine EVX-B2 after MSD declines option
Thursday, December 18, 2025 03:59 PM
Evaxion Biotech ( (EVAX)) has provided an announcement. On December 19, 2025, Evaxion A/S reported that its collaboration partner MSD chose not to exercise an option to develop Evaxion’s gonorrhea ...
EVX historical stock data
date open high low close volume
03/02/26 40.74 40.74 40.74 40.74 1,724
02/02/26 40.53 40.77 40.3361 40.77 6,088
30/01/26 40.53 40.53 40.0963 40.50 4,323
29/01/26 40.96 40.99 40.4187 40.689 10,800
28/01/26 40.95 40.95 40.53 40.693 17,235
27/01/26 40.86 41.04 40.86 40.92 3,769
26/01/26 40.86 40.96 40.7478 40.81 6,303
23/01/26 40.76 40.835 40.6724 40.71 4,315
22/01/26 40.70 40.89 40.68 40.78 5,262
21/01/26 40.01 40.59 40.01 40.41 8,849
Quote Details
52wk Low:31.39
52wk High:41.04
Vol:0
Avg Vol(3m):110.6K
1Y Chng:+13.04%
1M Chng:+5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00