| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.71▲ | 38.61▲ | 38.61▲ | 38.71▼ | 39.29▼ |
| MA10 | 38.68▲ | 38.74▲ | 38.74▲ | 38.84▼ | 39.05▼ |
| MA20 | 38.92▼ | 39.05▼ | 39.05▼ | 39.29▼ | 38.31▲ |
| MA50 | 38.99▼ | 38.78▲ | 38.67▲ | 39.02▼ | 36.76▲ |
| MA100 | 38.25▲ | 37.81▲ | 37.55▲ | 38.08▲ | 34.56▲ |
| MA200 | 36.74▲ | 36.48▲ | 36.51▲ | 36.74▲ | 31.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.066▼ | -0.074▼ | -0.136▼ | -0.052▼ |
| RSI | 48.177▼ | 49.208▼ | 49.670▼ | 39.790▼ | 54.325▲ |
| STOCH | 52.332 | 34.251 | 34.251 | 21.220 | 58.416 |
| WILL %R | -59.223 | -59.223 | -59.223 | -97.746▼ | -71.552 |
| CCI | 9.996 | -1.346 | -1.346 | -86.626 | -35.147 |
| CDL | $EVX Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Wednesday, August 20, 2025 01:08 AM
Operator: Hello, and welcome to Evaxion’s Second Quarter 2025 Conference Call. [Operator Instructions] I would now like to turn the conference over to Birgitte Rono, Interim CEO and CSO. You may begin ...
|
|
Wednesday, October 30, 2024 02:38 AM
WESTLAKE VILLAGE, Calif.--(BUSINESS WIRE)--Energy Vault Holdings Inc. (NYSE: NRGV) ("Energy Vault" or the “Company”), a leader in sustainable, grid-scale energy storage solutions, is honored to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 38.7003 | 38.93 | 38.36 | 38.4017 | 24,576 |
| 16/09/25 | 38.72 | 38.72 | 38.3619 | 38.5921 | 25,420 |
| 15/09/25 | 38.77 | 38.9718 | 38.71 | 38.7217 | 10,906 |
| 12/09/25 | 39.19 | 39.19 | 38.77 | 38.7878 | 4,630 |
| 11/09/25 | 38.44 | 39.065 | 38.44 | 39.0609 | 7,086 |
| 10/09/25 | 38.60 | 38.60 | 38.40 | 38.56 | 2,800 |
| 09/09/25 | 38.97 | 38.97 | 38.41 | 38.6269 | 6,432 |
| 08/09/25 | 39.22 | 39.22 | 38.81 | 38.9539 | 2,387 |
| 05/09/25 | 39.65 | 39.65 | 39.05 | 39.22 | 5,100 |
| 04/09/25 | 39.20 | 39.48 | 39.20 | 39.47 | 6,400 |
|
|
||||
|
|
||||
|
|