VanEck Vectors Environmental Services ETF (EVX) Stock Price

39.0838 ▼ -0.2362 (-0.60%)
Open: 39.26 Vol: 1.79K Day's range: 39.06 - 39.26 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.27▼ 39.27▼ 39.30▼ 39.36▼ 39.96▼
MA10 39.36▼ 39.49▼ 39.55▼ 39.57▼ 40.56▼
MA20 39.79▼ 39.93▼ 39.95▼ 39.97▼ 40.34▼
MA50 40.44▼ 40.62▼ 40.72▼ 40.67▼ 39.77▼
MA100 40.78▼ 40.74▼ 40.85▼ 40.30▼ 38.32▲
MA200 40.78▼ 40.42▼ 40.35▼ 40.11▼ 34.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.064▼ -0.074▼ -0.067▼ -0.234▼
RSI 25.933▼ 25.466▼ 25.511▼ 31.162▼ 41.071▼
STOCH 4.182▼ 3.857▼ 3.986▼ 11.201▼ 26.325    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.494▼ -99.147▼
CCI -128.410▼ -103.307▼ -108.384▼ -144.023▼ -185.380▼
Latest Filters Detected On EVX
▼ BREAK $EVX Price Breaks 60 Days Low Set Alert
▼ BREAK $EVX Price Breaks 30 Days Low Set Alert
▼ BREAK $EVX Price Breaks 20 Days Low Set Alert
▼ BREAK $EVX Price Breaks 10 Days Low Set Alert
CDL $EVX Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Environmental Services ETF News
VanEck Environmental Services ETF (EVX)
Thursday, September 10, 2026 12:59 PM
Informations sur les trackers ETF VanEck Vectors Environmental Services dont le cours, dernier prix: 40,58 de EVX en bourse.
Lake Street Raises Evaxion (EVAX) PT to $11 Following Positive Two-Year EVX-01 Melanoma Data
Wednesday, November 12, 2025 05:09 AM
Evaxion (NASDAQ:EVAX) is one of the hot stocks to buy with huge upside potential. On October 20, Lake Street analyst Thomas Flaten raised the firm’s price target on Evaxion Biotech to $11 from $6 and ...
Lake Street Raises Evaxion (EVAX) PT to $11 Following Positive Two-Year EVX-01 Melanoma Data
Sunday, October 26, 2025 03:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EVX historical stock data
date open high low close volume
24/09/26 39.26 39.26 39.06 39.0838 1,789
23/09/26 39.48 39.48 39.24 39.32 3,600
22/09/26 39.52 39.615 39.52 39.5379 1,615
21/09/26 39.56 39.56 39.28 39.38 3,900
18/09/26 39.62 39.62 39.47 39.48 2,000
17/09/26 40.20 40.20 39.70 39.7245 9,688
16/09/26 39.92 40.11 39.50 39.64 10,200
15/09/26 39.79 39.925 39.72 39.7352 2,519
14/09/26 39.89 40.07 39.75 39.90 9,800
11/09/26 39.99 39.99 39.91 39.94 3,200
Quote Details
52wk Low:36.444
52wk High:42.44
Vol:1.79K
Avg Vol(3m):128K
1Y Chng:+2.05%
1M Chng:-6.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00