| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.43▼ | 40.43▼ | 40.39▼ | 40.27▼ | 40.78▼ |
| MA10 | 40.44▼ | 40.42▼ | 40.35▼ | 40.37▼ | 40.96▼ |
| MA20 | 40.47▼ | 40.52▼ | 40.61▼ | 40.86▼ | 40.38▼ |
| MA50 | 40.99▼ | 41.01▼ | 40.99▼ | 41.02▼ | 39.74▼ |
| MA100 | 40.91▼ | 40.94▼ | 41.00▼ | 40.33▼ | 38.27▲ |
| MA200 | 40.77▼ | 40.43▼ | 40.36▼ | 40.05▼ | 34.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | -0.016▼ | -0.128▼ | -0.109▼ |
| RSI | 32.542▼ | 31.582▼ | 31.121▼ | 32.640▼ | 44.675▼ |
| STOCH | 64.939 | 59.278 | 47.922 | 29.785 | 54.101 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.825▼ | -74.667 |
| CCI | -209.224▼ | -203.128▼ | -170.542▼ | -185.137▼ | -101.614▼ |
|
Tuesday, September 08, 2026 09:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 39.90 | 40.02 | 39.55 | 39.61 | 4,400 |
| 09/09/26 | 40.35 | 40.50 | 40.02 | 40.05 | 7,500 |
| 08/09/26 | 40.40 | 40.63 | 40.37 | 40.45 | 13,900 |
| 04/09/26 | 40.64 | 40.64 | 40.41 | 40.5846 | 8,166 |
| 03/09/26 | 40.46 | 40.68 | 40.16 | 40.6593 | 7,200 |
| 02/09/26 | 40.17 | 40.47 | 40.00 | 40.3149 | 14,848 |
| 01/09/26 | 40.54 | 40.54 | 40.16 | 40.16 | 9,499 |
| 31/08/26 | 40.75 | 40.75 | 40.44 | 40.5986 | 10,532 |
| 28/08/26 | 40.75 | 40.80 | 40.4504 | 40.7334 | 2,532 |
| 27/08/26 | 40.89 | 40.89 | 40.575 | 40.58 | 27,422 |
|
|
||||
|
|
||||
|
|