EVX Stock Real Time Quote - VanEck Vectors Environmental Services ETF Stock Price with Chart

VanEck Vectors Environmental Services ETF (EVX) Stock Price

38.65 ▼ -0.20 (-0.51%)

Open: 38.81 Vol: 16.21K Day's range: 38.65 - 38.81 Dec 30, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	38.74▼	38.75▼	38.76▼	38.79▼	38.72▼
MA10	38.75▼	38.77▼	38.78▼	38.69▼	38.11▲
MA20	38.79▼	38.78▼	38.76▼	38.64▲	38.56▲
MA50	38.73▼	38.54▲	38.43▲	38.13▲	37.37▲
MA100	38.09▲	38.15▲	38.24▲	38.58▲	35.93▲
MA200	38.42▲	38.26▲	38.02▲	37.67▲	32.43▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.024▼	-0.037▼	-0.039▼	-0.015▼	-0.027▼
RSI	47.086▼	49.390▼	50.161▲	53.311▲	53.661▲
STOCH	29.720	25.043	20.855	49.604	70.995
WILL %R	-100.000▼	-100.000▼	-100.000▼	-55.085	-33.877
CCI	-175.000▼	-138.386▼	-134.499▼	-18.077	49.031

▼ MACD	$EVX MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$EVX Price Crossed Below MA(13)	Set Alert
MA	$EVX Price Crossed Below MA(7)	Set Alert
CDL	$EVX Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/12/25	38.81	38.81	38.65	38.65	16,210
29/12/25	38.78	38.87	38.74	38.85	3,096
26/12/25	38.83	38.85	38.73	38.85	3,556
24/12/25	38.73	38.899	38.73	38.8384	2,937
23/12/25	38.65	38.7688	38.64	38.75	7,599
22/12/25	38.60	38.7295	38.4315	38.70	8,410
19/12/25	38.62	38.62	38.5091	38.5091	3,191
18/12/25	38.68	38.94	38.6279	38.6279	4,067
17/12/25	38.71	38.82	38.48	38.48	2,244
16/12/25	39.08	39.08	38.66	38.66	6,119

52wk Low:

31.39

52wk High:

40.32

Vol:

16.21K

Avg Vol(3m):

139.3K

1Y Chng:

+9.61%

1M Chng:

+5.28%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00