| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.54▲ | 39.54▲ | 39.54▲ | 39.48▲ | 39.81▼ |
| MA10 | 39.46▲ | 39.48▲ | 39.48▲ | 39.65▼ | 39.35▲ |
| MA20 | 39.52▲ | 39.62▼ | 39.63▼ | 39.75▼ | 40.05▼ |
| MA50 | 39.76▼ | 39.80▼ | 39.82▼ | 39.52▲ | 39.11▲ |
| MA100 | 39.35▲ | 39.36▲ | 39.44▲ | 40.01▼ | 37.34▲ |
| MA200 | 39.85▼ | 39.81▼ | 39.67▼ | 39.29▲ | 33.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.003▲ | -0.003▼ | -0.060▼ | -0.118▼ |
| RSI | 48.460▼ | 46.812▼ | 47.369▼ | 47.663▼ | 50.198▲ |
| STOCH | 60.208 | 60.208 | 60.208 | 14.590▼ | 55.241 |
| WILL %R | -28.750 | -53.279 | -53.279 | -69.444 | -60.187 |
| CCI | 56.838 | 10.541 | 10.541 | -57.957 | -42.783 |
|
Tuesday, May 12, 2026 06:48 AM
COPENHAGEN, Denmark, May 12, 2026 - Evaxion A/S (NASDAQ: EVAX) (“Evaxion”), a clinical-stage TechBio company developing novel vaccines with its pioneering AI-Immunology™ platform, will announce the ...
|
|
Friday, April 17, 2026 12:25 PM
New phase 2 data from personalized cancer vaccine EVX-01 demonstrates a record-high rate of vaccine targets triggering a tumor-specific immune ...
|
|
Friday, April 03, 2026 02:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 39.62 | 39.66 | 39.545 | 39.545 | 4,970 |
| 13/05/26 | 39.345 | 39.345 | 39.05 | 39.24 | 5,088 |
| 12/05/26 | 39.51 | 39.569 | 39.34 | 39.4547 | 7,596 |
| 11/05/26 | 39.81 | 39.81 | 39.49 | 39.5474 | 12,503 |
| 08/05/26 | 39.85 | 39.85 | 39.57 | 39.5917 | 4,619 |
| 07/05/26 | 39.99 | 40.0095 | 39.54 | 39.5452 | 5,973 |
| 06/05/26 | 40.26 | 40.26 | 39.82 | 39.9063 | 6,132 |
| 05/05/26 | 39.95 | 39.95 | 39.77 | 39.8778 | 4,107 |
| 04/05/26 | 40.09 | 40.195 | 39.61 | 39.64 | 21,809 |
| 01/05/26 | 40.67 | 40.67 | 40.1385 | 40.1385 | 2,803 |
|
|
||||
|
|
||||
|
|