| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.09▼ | 41.09▼ | 41.09▼ | 41.14▲ | 40.23▲ |
| MA10 | 40.98▲ | 40.98▲ | 40.99▲ | 40.72▲ | 39.80▲ |
| MA20 | 41.01▲ | 41.01▲ | 40.99▲ | 40.03▲ | 39.82▲ |
| MA50 | 40.56▲ | 40.25▲ | 40.14▲ | 39.70▲ | 39.35▲ |
| MA100 | 39.92▲ | 39.81▲ | 39.81▲ | 39.95▲ | 37.72▲ |
| MA200 | 39.62▲ | 39.64▲ | 39.82▲ | 39.36▲ | 33.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.045▼ | -0.049▼ | 0.160▲ | 0.120▲ |
| RSI | 56.789▲ | 58.100▲ | 58.485▲ | 64.941▲ | 61.451▲ |
| STOCH | 75.070 | 63.900 | 63.358 | 79.064 | 58.726 |
| WILL %R | -32.967 | -35.106 | -35.106 | -15.482▲ | -10.156▲ |
| CCI | 70.853 | 33.463 | 13.366 | 80.543 | 187.616▲ |
| ▲ MA | $EVX MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, July 01, 2026 05:15 AM
New preclinical data will guide antigen selection for a broadly protective cytomegalovirus vaccine candidatePoster presentation on July 12, 2026, ...
|
|
Wednesday, June 10, 2026 07:03 PM
EVX-04 is successfully expressed and secreted in human cells enabling immune recognition and activation The vaccine antigens drive specific immune responses across different human immune profiles and ...
|
|
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 41.10 | 41.2652 | 40.99 | 41.2652 | 7,371 |
| 01/07/26 | 41.14 | 41.3599 | 41.0406 | 41.0406 | 1,598 |
| 30/06/26 | 40.935 | 41.235 | 40.90 | 41.2112 | 8,460 |
| 29/06/26 | 41.17 | 41.17 | 40.77 | 40.9322 | 14,642 |
| 26/06/26 | 40.95 | 41.31 | 40.95 | 41.2545 | 5,386 |
| 25/06/26 | 40.87 | 41.649 | 40.87 | 41.24 | 16,800 |
| 24/06/26 | 39.83 | 40.79 | 39.83 | 40.67 | 34,817 |
| 23/06/26 | 39.32 | 39.9551 | 39.32 | 39.8173 | 4,835 |
| 22/06/26 | 39.92 | 40.0101 | 39.736 | 39.78 | 10,824 |
| 18/06/26 | 40.05 | 40.05 | 39.91 | 39.9559 | 4,283 |
|
|
||||
|
|
||||
|
|