VanEck Vectors Environmental Services ETF (EVX) Stock Price

38.54 ▲ +0.17 (+0.44%)
Open: 38.44 Vol: 7K Day's range: 38.28 - 38.63 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.69▼ 37.69▼ 37.69▼ 37.86▲ 37.49▲
MA10 37.59▼ 37.52▼ 37.52▼ 37.50▲ 38.11▲
MA20 37.35▲ 37.27▲ 37.29▲ 37.29▲ 38.59▼
MA50 37.43▲ 37.59▼ 37.76▼ 38.14▲ 36.97▲
MA100 38.00▼ 38.20▼ 38.31▼ 38.58▼ 35.46▲
MA200 38.17▼ 37.55▼ 37.22▲ 37.33▲ 32.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.080▲ 0.088▲ 0.201▲ -0.221▼
RSI 52.158▲ 51.453▲ 50.481▲ 59.578▲ 53.986▲
STOCH 78.208     74.570     74.570     81.624▲ 33.840    
WILL %R -36.598     -36.598     -36.598     -4.327▲ -45.928    
CCI 17.737     21.985     21.985     230.790▲ -21.934    
Latest Filters Detected On EVX
▲ BREAK $EVX Price Breaks 20 Days High Set Alert
▲ BREAK $EVX Price Breaks 10 Days High Set Alert
VanEck Vectors Environmental Services ETF News
Evaxion Biotech jumps over 10% after AI engine uncovers new CMV vaccine targets
Thursday, November 20, 2025 07:47 AM
Evaxion Biotech AS (NASDAQ:EVAX) shares surged 10.6% on Thursday after the clinical-stage TechBio company revealed promising advances in its cytomegalovirus (CMV) vaccine candidate, EVX-V1. The ...
Evaxion Biotech stock surges after AI platform discovers novel CMV antigens
Thursday, November 20, 2025 07:38 AM
Investing.com -- Evaxion Biotech AS (NASDAQ:EVAX) stock surged 10.6% on Thursday after the clinical-stage TechBio company announced significant progress in its cytomegalovirus (CMV) vaccine program, ...
Evaxion announces positive data for lead antigens in cytomegalovirus (CMV) vaccine program EVX-V1
Thursday, November 20, 2025 05:18 AM
Evaxion’s AI-Immunology™ platform has discovered novel CMV antigens that significantly reduce viral infection in preclinical models EVX-V1 is a ...
EVX historical stock data
date open high low close volume
26/11/25 38.44 38.63 38.28 38.54 7,000
25/11/25 37.65 38.37 37.65 38.37 6,700
24/11/25 37.43 37.64 37.43 37.54 8,600
21/11/25 37.16 37.80 37.072 37.6509 13,340
20/11/25 37.66 37.90 37.19 37.1937 11,836
19/11/25 37.07 37.61 37.07 37.52 8,484
18/11/25 36.55 37.21 36.55 37.1558 11,523
17/11/25 36.95 37.0724 36.709 36.7116 9,911
14/11/25 37.07 37.32 36.80 37.19 3,300
13/11/25 37.391 37.4645 37.1208 37.1208 1,530
Quote Details
52wk Low:31.39
52wk High:40.32
Vol:7K
Avg Vol(3m):166.9K
1Y Chng:+4.20%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00