VanEck Vectors Environmental Services ETF (EVX) Stock Price

37.1937 ▼ -0.3263 (-0.87%)
Open: 37.66 Vol: 11.84K Day's range: 37.19 - 37.90 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.24▲ 37.24▲ 37.24▲ 37.15▲ 37.58▼
MA10 37.22▲ 37.18▲ 37.18▲ 37.16▲ 38.06▼
MA20 37.11▲ 37.10▲ 37.09▲ 37.42▼ 38.56▼
MA50 37.57▲ 37.74▲ 37.94▼ 38.19▼ 36.92▲
MA100 38.09▼ 38.30▼ 38.37▼ 38.59▼ 35.38▲
MA200 38.13▼ 37.45▲ 37.13▲ 37.28▼ 32.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.110▲ 0.112▲ 0.051▲ -0.337▼
RSI 62.717▲ 60.289▲ 57.992▲ 44.425▼ 44.919▼
STOCH 59.723     61.590     62.030     57.942     25.036    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.523     -80.666▼
CCI 207.251▲ 201.190▲ 199.589▲ 111.692▲ -121.529▼
Latest Filters Detected On EVX
MA $EVX Price Crossed Below MA(200) Set Alert
CDL $EVX Dark Cloud Cover Candlestick Pattern Detected Set Alert
VanEck Vectors Environmental Services ETF News
Evaxion Biotech stock surges after AI platform discovers novel CMV antigens
Thursday, November 20, 2025 12:26 PM
Investing.com -- Evaxion Biotech AS (NASDAQ:EVAX) stock surged 10.6% on Thursday after the clinical-stage TechBio company announced significant progress in its cytomegalovirus (CMV) vaccine program, ...
Evaxion Biotech jumps over 10% after AI engine uncovers new CMV vaccine targets
Thursday, November 20, 2025 07:47 AM
Evaxion Biotech AS (NASDAQ:EVAX) shares surged 10.6% on Thursday after the clinical-stage TechBio company revealed promising advances in its cytomegalovirus (CMV) vaccine candidate, EVX-V1. The ...
Evaxion announces positive data for lead antigens in cytomegalovirus (CMV) vaccine program EVX-V1
Thursday, November 20, 2025 05:18 AM
Evaxion’s AI-Immunology™ platform has discovered novel CMV antigens that significantly reduce viral infection in preclinical models EVX-V1 is a ...
EVX historical stock data
date open high low close volume
20/11/25 37.66 37.90 37.19 37.1937 11,836
19/11/25 37.07 37.61 37.07 37.52 8,484
18/11/25 36.55 37.21 36.55 37.1558 11,523
17/11/25 36.95 37.0724 36.709 36.7116 9,911
14/11/25 37.07 37.32 36.80 37.19 3,300
13/11/25 37.391 37.4645 37.1208 37.1208 1,530
12/11/25 37.44 37.44 37.21 37.2132 7,636
11/11/25 37.29 37.418 37.29 37.4157 2,200
10/11/25 37.16 37.16 36.94 37.15 4,600
07/11/25 36.95 36.9787 36.6501 36.9522 7,764
Quote Details
52wk Low:31.39
52wk High:40.32
Vol:11.84K
Avg Vol(3m):155K
1Y Chng:-1.62%
1M Chng:-2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00