| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.87▲ | 39.87▲ | 39.87▲ | 39.95▲ | 38.96▲ |
| MA10 | 39.29▲ | 39.29▲ | 39.17▲ | 39.18▲ | 40.24▲ |
| MA20 | 38.83▲ | 38.82▲ | 38.77▲ | 38.98▲ | 39.78▲ |
| MA50 | 38.79▲ | 38.90▲ | 39.03▲ | 40.38▲ | 38.81▲ |
| MA100 | 39.44▲ | 39.86▲ | 39.99▲ | 39.59▲ | 37.02▲ |
| MA200 | 39.84▲ | 39.36▲ | 39.17▲ | 39.12▲ | 33.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.236▲ | 0.251▲ | 0.278▲ | 0.304▲ | -0.188▼ |
| RSI | 75.741▲ | 76.365▲ | 73.784▲ | 60.112▲ | 55.485▲ |
| STOCH | 99.121▲ | 99.121▲ | 99.184▲ | 97.278▲ | 25.446 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -41.164 |
| CCI | 131.773▲ | 131.773▲ | 139.072▲ | 138.441▲ | -5.844 |
| CDL | $EVX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 05:28 AM
Trial extension completed as planned with three-year clinical efficacy data expected to be presented in the second half of 2026The trial has ...
|
|
Monday, March 30, 2026 05:28 AM
Immunology™, Evaxion has, in collaboration with the Gates Foundation, developed novel design concepts for polio vaccines potentially superior to those currently usedThe AI-Immunology™ concepts include ...
|
|
Tuesday, March 17, 2026 01:30 PM
Two abstracts accepted for presentation One abstract on new additional biomarker and immunogenicity data for personalized cancer vaccine EVX-01 Another abstract on the use of Evaxion’s AI-Immunology™ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 40.46 | 40.46 | 40.46 | 40.46 | 2,809 |
| 08/04/26 | 40.46 | 40.46 | 40.21 | 40.3859 | 1,692 |
| 07/04/26 | 39.51 | 39.61 | 39.485 | 39.5963 | 4,358 |
| 06/04/26 | 39.57 | 39.725 | 39.531 | 39.6925 | 7,501 |
| 02/04/26 | 38.74 | 39.66 | 38.74 | 39.62 | 8,503 |
| 01/04/26 | 39.07 | 39.405 | 39.07 | 39.3331 | 3,708 |
| 31/03/26 | 38.1426 | 38.76 | 38.14 | 38.7208 | 26,067 |
| 30/03/26 | 37.98 | 38.23 | 37.87 | 37.9917 | 5,399 |
| 27/03/26 | 38.06 | 38.21 | 37.63 | 37.73 | 6,064 |
| 26/03/26 | 38.585 | 38.76 | 38.13 | 38.23 | 9,714 |
|
|
||||
|
|
||||
|
|