VanEck Vectors Environmental Services ETF (EVX) Stock Price

40.4318 ▼ -0.0817 (-0.20%)
Open: 40.94 Vol: 2.58K Day's range: 40.275 - 40.94 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.29▲ 40.28▲ 40.28▲ 40.72▼ 41.10▼
MA10 40.43▲ 40.54▼ 40.54▼ 40.76▼ 40.42▲
MA20 40.64▼ 40.80▼ 40.84▼ 41.09▼ 39.87▲
MA50 41.02▼ 41.06▼ 41.07▼ 40.22▲ 39.53▲
MA100 40.68▼ 40.39▲ 40.32▲ 39.85▲ 37.95▲
MA200 40.12▲ 39.87▲ 39.83▲ 39.59▲ 34.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.067▼ -0.071▼ -0.135▼ 0.094▲
RSI 41.289▼ 41.389▼ 41.609▼ 45.457▼ 53.191▲
STOCH 25.211     18.976▼ 18.976▼ 24.792     80.505▲
WILL %R -52.830     -59.677     -59.677     -90.044▼ -42.461    
CCI -27.165     -52.182     -52.182     -88.265     39.649    
Latest Filters Detected On EVX
RSI $EVX RSI(14) Crossed Below 50 Set Alert
MA $EVX Price Crossed Below MA(7) Set Alert
CDL $EVX Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Environmental Services ETF News
VanEck Environmental Services ETF
Tuesday, July 28, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EVX historical stock data
date open high low close volume
30/07/26 40.94 40.94 40.275 40.4318 2,582
29/07/26 40.55 40.59 40.5135 40.5135 4,664
28/07/26 40.72 40.9163 40.72 40.9163 1,614
27/07/26 41.05 41.05 40.72 40.8221 16,627
24/07/26 40.62 41.0001 40.62 40.9394 2,622
23/07/26 40.51 40.795 40.51 40.5789 2,221
22/07/26 40.41 40.7592 40.41 40.7592 5,889
21/07/26 40.91 40.99 40.37 40.4442 10,863
20/07/26 41.10 41.10 40.8684 40.8684 2,657
17/07/26 41.50 41.85 41.23 41.3469 10,569
Quote Details
52wk Low:36.444
52wk High:42.44
Vol:2.58K
Avg Vol(3m):157.7K
1Y Chng:+2.96%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00