VanEck Vectors Environmental Services ETF (EVX) Stock Price

40.71 ▼ -0.07 (-0.17%)
Open: 40.76 Vol: 4.32K Day's range: 40.6724 - 40.835 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.53▲ 40.53▲ 40.53▲ 40.38▲ 39.63▲
MA10 40.24▲ 40.32▲ 40.32▲ 40.09▲ 39.05▲
MA20 39.96▲ 39.93▲ 39.93▲ 39.45▲ 38.63▲
MA50 39.20▲ 39.20▲ 39.20▲ 38.66▲ 37.66▲
MA100 38.71▲ 38.45▲ 38.48▲ 38.58▲ 36.20▲
MA200 38.47▲ 38.56▲ 38.45▲ 38.02▲ 32.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.060▲ 0.059▲ 0.119▲ 0.188▲
RSI 70.562▲ 69.115▲ 68.962▲ 66.237▲ 65.094▲
STOCH 74.835     74.835     74.835     86.318▲ 84.543▲
WILL %R -5.426▲ -5.426▲ -5.426▲ -7.895▲ -4.049▲
CCI 122.408▲ 123.788▲ 123.788▲ 127.508▲ 157.278▲
Latest Filters Detected On EVX
▲ BREAK $EVX Price Breaks 60 Days High Set Alert
▲ BREAK $EVX Price Breaks 30 Days High Set Alert
▲ BREAK $EVX Price Breaks 20 Days High Set Alert
▲ BREAK $EVX Price Breaks 10 Days High Set Alert
CDL $EVX Shooting Star Candlestick Pattern Detected Set Alert
VanEck Vectors Environmental Services ETF News
Evaxion Seeks New Partner For Gonorrhea Vaccine After Merck Opts Out
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
Evaxion Seeks New Partner For Gonorrhea Vaccine After Merck Opts Out
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
Evaxion retains global rights to gonorrhea vaccine EVX-B2 after MSD declines option
Thursday, December 18, 2025 03:59 PM
Evaxion Biotech ( (EVAX)) has provided an announcement. On December 19, 2025, Evaxion A/S reported that its collaboration partner MSD chose not to exercise an option to develop Evaxion’s gonorrhea ...
EVX historical stock data
date open high low close volume
23/01/26 40.76 40.835 40.6724 40.71 4,315
22/01/26 40.70 40.89 40.68 40.78 5,262
21/01/26 40.01 40.59 40.01 40.41 8,849
20/01/26 39.82 39.88 39.58 39.58 13,627
16/01/26 40.40 40.43 40.26 40.40 35,471
15/01/26 39.91 40.31 39.91 40.31 7,293
14/01/26 39.59 39.85 39.59 39.83 4,448
13/01/26 39.63 39.63 39.379 39.58 3,580
12/01/26 39.64 39.77 39.59 39.645 6,794
09/01/26 39.604 39.735 39.50 39.67 11,273
Quote Details
52wk Low:31.39
52wk High:40.89
Vol:4.32K
Avg Vol(3m):141.4K
1Y Chng:+14.10%
1M Chng:+6.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00