EVX Stock Real Time Quote - VanEck Vectors Environmental Services ETF Stock Price with Chart

VanEck Vectors Environmental Services ETF (EVX) Stock Price

36.6491 ▼ -0.6662 (-1.79%)

Open: 37.11 Vol: 5.35K Day's range: 36.6491 - 37.11 Nov 06, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.17▼	37.17▼	37.08▼	37.01▼	38.01▼
MA10	37.04▼	37.04▼	37.01▼	37.68▼	38.39▼
MA20	37.21▼	37.45▼	37.63▼	38.20▼	38.65▼
MA50	37.93▼	38.17▼	38.24▼	38.60▼	36.94▼
MA100	38.35▼	38.50▼	38.45▼	38.69▼	35.24▲
MA200	38.07▼	37.34▼	37.05▼	37.20▼	31.98▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.047▲	0.023▲	-0.022▼	-0.198▼	-0.335▼
RSI	33.101▼	33.576▼	33.869▼	31.790▼	41.578▼
STOCH	65.230	63.872	40.387	11.586▼	22.547
WILL %R	-100.000▼	-100.000▼	-100.000▼	-93.863▼	-94.718▼
CCI	-79.020	-87.816	-75.498	-87.178	-233.056▼

BBANDS	$EVX Bollinger Bands Expanding	Set Alert
MA	$EVX Price Crossed Below MA(200)	Set Alert
CDL	$EVX Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
06/11/25	37.11	37.11	36.6491	36.6491	5,350
05/11/25	37.00	37.35	37.00	37.3153	4,687
04/11/25	36.72	37.07	36.60	37.0494	5,941
03/11/25	37.04	37.04	36.4444	36.9081	18,813
31/10/25	37.20	37.245	36.9941	37.1178	4,156
30/10/25	37.18	37.56	37.1277	37.1277	11,514
29/10/25	38.43	38.43	37.2499	37.3164	9,155
28/10/25	38.5455	38.8399	38.50	38.5539	4,884
27/10/25	39.40	39.40	39.07	39.28	14,021
24/10/25	39.78	39.78	39.4193	39.439	3,922

52wk Low:

31.39

52wk High:

40.32

Vol:

5.35K

Avg Vol(3m):

132.1K

1Y Chng:

-0.45%

1M Chng:

-4.71%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00