| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.51▲ | 38.52▲ | 38.52▲ | 38.48▲ | 37.80▲ |
| MA10 | 38.19▲ | 38.10▲ | 38.10▲ | 38.31▲ | 38.13▲ |
| MA20 | 37.77▲ | 37.70▲ | 37.70▲ | 37.73▲ | 38.59▲ |
| MA50 | 37.43▲ | 37.61▲ | 37.71▲ | 38.13▲ | 37.05▲ |
| MA100 | 38.00▲ | 38.15▲ | 38.29▲ | 38.58▲ | 35.56▲ |
| MA200 | 38.21▲ | 37.70▲ | 37.31▲ | 37.41▲ | 32.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.145▲ | 0.154▲ | 0.169▲ | -0.150▼ |
| RSI | 66.973▲ | 66.072▲ | 65.083▲ | 58.533▲ | 54.518▲ |
| STOCH | 91.177▲ | 83.611▲ | 83.611▲ | 86.589▲ | 34.652 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.571▲ | -34.477 |
| CCI | 123.852▲ | 142.066▲ | 142.066▲ | 81.759 | 24.428 |
| CDL | $EVX Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 11:07 AM
Designed with our proprietary AI-Immunology™ platform based on patient sequencing data, EVX-04 targets multiple non-conventional endogenous ...
|
|
Thursday, November 20, 2025 05:00 AM
Evaxion’s AI-Immunology™ platform has discovered novel CMV antigens that significantly reduce viral infection in preclinical models EVX-V1 is a next-generation, multi-component vaccine program ...
|
|
Saturday, November 08, 2025 12:16 AM
Operator: Hello, and welcome to the Evaxion Business Update and Third Quarter 2025 Financial Results. [Operator Instructions] Please be advised that today’s conference is being recorded. I would now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 38.81 | 38.825 | 38.58 | 38.63 | 5,294 |
| 04/12/25 | 38.79 | 38.80 | 38.58 | 38.80 | 4,399 |
| 03/12/25 | 38.34 | 38.538 | 38.32 | 38.50 | 4,468 |
| 02/12/25 | 38.54 | 38.71 | 38.15 | 38.23 | 4,700 |
| 01/12/25 | 38.55 | 38.61 | 38.22 | 38.22 | 7,000 |
| 28/11/25 | 38.65 | 38.6604 | 38.55 | 38.5859 | 3,278 |
| 26/11/25 | 38.44 | 38.63 | 38.28 | 38.54 | 7,000 |
| 25/11/25 | 37.65 | 38.37 | 37.65 | 38.37 | 6,700 |
| 24/11/25 | 37.43 | 37.64 | 37.43 | 37.54 | 8,600 |
| 21/11/25 | 37.16 | 37.80 | 37.072 | 37.6509 | 13,340 |
|
|
||||
|
|
||||
|
|