VanEck Vectors Environmental Services ETF (EVX) Stock Price

40.50 ▼ -0.189 (-0.46%)
Open: 40.53 Vol: 4.32K Day's range: 40.0963 - 40.53 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.54▼ 40.54▼ 40.54▼ 40.72▼ 39.96▲
MA10 40.66▼ 40.67▼ 40.67▼ 40.55▼ 39.33▲
MA20 40.68▼ 40.70▼ 40.66▼ 39.96▲ 38.72▲
MA50 40.15▲ 39.86▲ 39.78▲ 39.02▲ 37.75▲
MA100 39.44▲ 39.09▲ 38.95▲ 38.65▲ 36.28▲
MA200 38.72▲ 38.76▲ 38.70▲ 38.21▲ 32.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.100▼ -0.101▼ 0.020▲ 0.203▲
RSI 42.372▼ 45.483▼ 46.784▼ 60.407▲ 63.196▲
STOCH 10.957▼ 27.469     27.469     80.931▲ 87.811▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.511     -11.750▲
CCI -255.388▼ -267.428▼ -264.313▼ 7.570     146.873▲
Latest Filters Detected On EVX
CDL $EVX Doji Star Candlestick Pattern Detected Set Alert
CDL $EVX Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Environmental Services ETF News
Evaxion Seeks New Partner For Gonorrhea Vaccine After Merck Opts Out
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
Evaxion Seeks New Partner For Gonorrhea Vaccine After Merck Opts Out
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
Evaxion retains global rights to gonorrhea vaccine EVX-B2 after MSD declines option
Thursday, December 18, 2025 03:59 PM
Evaxion Biotech ( (EVAX)) has provided an announcement. On December 19, 2025, Evaxion A/S reported that its collaboration partner MSD chose not to exercise an option to develop Evaxion’s gonorrhea ...
EVX historical stock data
date open high low close volume
30/01/26 40.53 40.53 40.0963 40.50 4,323
29/01/26 40.96 40.99 40.4187 40.689 10,800
28/01/26 40.95 40.95 40.53 40.693 17,235
27/01/26 40.86 41.04 40.86 40.92 3,769
26/01/26 40.86 40.96 40.7478 40.81 6,303
23/01/26 40.76 40.835 40.6724 40.71 4,315
22/01/26 40.70 40.89 40.68 40.78 5,262
21/01/26 40.01 40.59 40.01 40.41 8,849
20/01/26 39.82 39.88 39.58 39.58 13,627
16/01/26 40.40 40.43 40.26 40.40 35,471
Quote Details
52wk Low:31.39
52wk High:41.04
Vol:4.32K
Avg Vol(3m):155.5K
1Y Chng:+12.76%
1M Chng:+5.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00