| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.37▲ | 41.37▲ | 41.37▲ | 41.43▲ | 41.15▲ |
| MA10 | 41.37▲ | 41.37▲ | 41.37▲ | 41.42▲ | 40.15▲ |
| MA20 | 41.35▲ | 41.35▲ | 41.35▲ | 40.98▲ | 39.79▲ |
| MA50 | 41.06▲ | 40.87▲ | 40.81▲ | 39.98▲ | 39.48▲ |
| MA100 | 40.26▲ | 40.10▲ | 40.05▲ | 39.92▲ | 37.86▲ |
| MA200 | 39.88▲ | 39.73▲ | 39.84▲ | 39.49▲ | 34.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.021▼ | -0.027▼ | -0.003▼ | 0.215▲ |
| RSI | 64.482▲ | 64.453▲ | 64.384▲ | 65.055▲ | 64.269▲ |
| STOCH | 39.072 | 39.072 | 39.072 | 56.463 | 78.234 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.083▲ | -1.967▲ |
| CCI | 212.356▲ | 212.356▲ | 212.356▲ | 114.520▲ | 150.782▲ |
| ▲ PSAR&MOM | $EVX PSAR Switch Up + Momentum | Set Alert |
| MA | $EVX Price Crossed Above MA(13) | Set Alert |
| MA | $EVX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $EVX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EVX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EVX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EVX Price Breaks 10 Days High | Set Alert |
| CDL | $EVX Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $EVX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 06:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 12, 2026 06:30 AM
The new data demonstrates the potential to improve control of acute infection, latency, and viral reactivation, further supporting the concept behind EVX-V1EVX-V1 is a next-generation, multi-component ...
|
|
Wednesday, July 01, 2026 01:00 AM
New preclinical data will guide antigen selection for a broadly protective cytomegalovirus vaccine candidatePoster presentation on July 12, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 41.13 | 41.85 | 41.12 | 41.7843 | 8,379 |
| 15/07/26 | 41.34 | 41.38 | 41.1201 | 41.2242 | 2,927 |
| 14/07/26 | 41.3101 | 41.325 | 41.30 | 41.3038 | 4,361 |
| 13/07/26 | 41.45 | 41.49 | 41.315 | 41.34 | 3,673 |
| 10/07/26 | 41.5032 | 41.5032 | 41.355 | 41.5014 | 1,303 |
| 09/07/26 | 41.41 | 41.41 | 41.2138 | 41.2138 | 1,493 |
| 08/07/26 | 41.05 | 41.2399 | 41.01 | 41.2072 | 5,176 |
| 07/07/26 | 41.74 | 41.74 | 41.49 | 41.6827 | 4,247 |
| 06/07/26 | 41.42 | 41.71 | 41.42 | 41.65 | 6,054 |
| 02/07/26 | 41.10 | 41.2652 | 40.99 | 41.2652 | 7,371 |
|
|
||||
|
|
||||
|
|