| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.51▼ | 38.42▼ | 38.42▼ | 38.23▲ | 39.54▼ |
| MA10 | 38.44▼ | 38.40▼ | 38.41▼ | 38.65▼ | 40.40▼ |
| MA20 | 38.30▼ | 38.30▼ | 38.34▼ | 39.74▼ | 39.55▼ |
| MA50 | 39.00▼ | 39.14▼ | 39.50▼ | 40.58▼ | 38.61▼ |
| MA100 | 39.80▼ | 40.09▼ | 40.09▼ | 39.39▼ | 36.89▲ |
| MA200 | 39.83▼ | 39.23▼ | 39.16▼ | 39.06▼ | 33.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.076▲ | 0.085▲ | -0.151▼ | -0.303▼ |
| RSI | 43.319▼ | 40.234▼ | 39.153▼ | 32.767▼ | 43.702▼ |
| STOCH | 60.721 | 61.775 | 67.070 | 25.568 | 39.375 |
| WILL %R | -74.359 | -48.333 | -48.333 | -77.778▼ | -87.056▼ |
| CCI | -100.332▼ | -43.769 | -19.335 | -81.451 | -108.234▼ |
|
Tuesday, March 17, 2026 01:45 PM
Two abstracts accepted for presentationOne abstract on new additional biomarker and immunogenicity data for personalized cancer vaccine ...
|
|
Wednesday, March 11, 2026 10:11 PM
Detailed price information for Evaxion A/S ADR (EVAX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 09, 2026 06:06 PM
Evaxion AS (EVAX) showcases financial growth and strategic advancements, extending its cash runway and enhancing its AI-Immunology platform's potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 38.27 | 38.27 | 38.27 | 38.27 | 5,407 |
| 25/03/26 | 38.64 | 38.65 | 38.17 | 38.59 | 5,300 |
| 24/03/26 | 38.01 | 38.465 | 37.95 | 38.19 | 5,044 |
| 23/03/26 | 38.42 | 38.46 | 38.22 | 38.2657 | 11,930 |
| 20/03/26 | 38.65 | 38.65 | 37.65 | 37.85 | 9,459 |
| 19/03/26 | 38.43 | 38.75 | 38.38 | 38.75 | 8,901 |
| 18/03/26 | 39.28 | 39.31 | 38.75 | 38.75 | 5,800 |
| 17/03/26 | 39.54 | 39.655 | 39.45 | 39.4909 | 4,717 |
| 16/03/26 | 39.54 | 39.55 | 39.185 | 39.27 | 6,000 |
| 13/03/26 | 39.68 | 39.6878 | 39.12 | 39.12 | 2,882 |
|
|
||||
|
|
||||
|
|