VanEck Vectors Environmental Services ETF (EVX) Stock Price

39.47 ▲ +0.0959 (+0.24%)
Open: 39.72 Vol: 0 Day's range: 39.46 - 39.72 Jun 04, 15:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.56▼ 39.36▲ 39.36▲ 39.04▲ 39.23▲
MA10 39.17▲ 39.06▲ 39.07▲ 39.14▲ 39.59▼
MA20 39.25▲ 39.25▲ 39.23▲ 39.25▲ 39.97▼
MA50 39.30▲ 39.37▲ 39.38▲ 39.47▲ 39.19▲
MA100 39.61▼ 39.48▼ 39.36▲ 40.05▼ 37.50▲
MA200 39.53▼ 39.82▼ 39.74▼ 39.30▲ 33.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.066▲ 0.068▲ 0.023▲ -0.149▼
RSI 54.974▲ 54.847▲ 54.830▲ 51.966▲ 50.348▲
STOCH 75.342     64.198     64.198     38.211     49.461    
WILL %R -21.368▲ -21.368▲ -21.368▲ -20.661▲ -60.345    
CCI 70.075     64.942     64.942     119.115▲ -27.927    
Latest Filters Detected On EVX
▲ PSAR&MOM $EVX PSAR Switch Up + Momentum Set Alert
▲ MACD $EVX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EVX Price Crossed Above MA(50) Set Alert
MA $EVX Price Crossed Above MA(26) Set Alert
CDL $EVX Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Environmental Services ETF News
EVX historical stock data
date open high low close volume
04/06/26 39.72 39.72 39.46 39.47 6,071
03/06/26 38.87 39.3741 38.87 39.3741 3,188
02/06/26 38.65 38.97 38.60 38.7765 27,077
01/06/26 38.68 38.815 38.51 38.7572 5,600
29/05/26 39.20 39.20 38.83 38.8312 7,561
28/05/26 39.17 39.40 39.11 39.1609 5,613
27/05/26 39.49 39.6392 39.34 39.34 2,377
26/05/26 39.52 39.69 39.41 39.62 8,301
22/05/26 39.17 39.17 38.93 39.1362 5,441
21/05/26 38.92 38.9401 38.92 38.9401 747
Quote Details
52wk Low:36.444
52wk High:42.44
Vol:0
Avg Vol(3m):103.5K
1Y Chng:+3.62%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00