| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.37▲ | 35.29▲ | 35.29▲ | 35.32▲ | 34.46▲ |
| MA10 | 35.16▲ | 34.93▲ | 34.93▲ | 34.85▲ | 34.92▲ |
| MA20 | 34.64▲ | 34.17▲ | 34.12▲ | 34.30▲ | 35.04▲ |
| MA50 | 34.78▲ | 34.68▲ | 34.74▲ | 34.94▲ | 35.28▲ |
| MA100 | 34.98▲ | 35.14▲ | 35.28▲ | 35.23▲ | 33.03▲ |
| MA200 | 35.37▲ | 35.19▲ | 35.15▲ | 35.60▲ | 30.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.214▲ | 0.226▲ | 0.213▲ | -0.062▼ |
| RSI | 62.741▲ | 61.854▲ | 61.143▲ | 58.701▲ | 53.025▲ |
| STOCH | 90.463▲ | 87.387▲ | 89.183▲ | 96.788▲ | 54.474 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.165▲ | -15.495▲ |
| CCI | 132.725▲ | 154.934▲ | 145.109▲ | 146.588▲ | 30.173 |
| ▲ BREAK | $EVX Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 08:02 AM
EVAX READ THE FULL EVAX RESEARCH REPORT Evaxion (NASDAQ:EVAX) is a clinical stage company that is making AI useful in the current environment by using the technology to develop new cancer-fighting ...
|
|
Monday, April 28, 2025 06:00 AM
EVX-01 is a personalized cancer vaccine currently ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York ...
|
|
Monday, April 28, 2025 05:13 AM
The ongoing phase 2 trial with EVX-01 remains on track for two-year data readout in the second half of 2025 COPENHAGEN, Denmark, April 28, 2025 - Evaxion Biotech A/S (NASDAQ: EVAX) (“Evaxion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.46 | 35.69 | 35.43 | 35.64 | 3,300 |
| 30/04/25 | 34.86 | 35.63 | 34.80 | 35.60 | 4,800 |
| 29/04/25 | 35.355 | 35.40 | 35.355 | 35.40 | 6,061 |
| 28/04/25 | 34.96 | 35.0485 | 34.825 | 35.0485 | 1,739 |
| 25/04/25 | 34.85 | 34.91 | 34.6486 | 34.91 | 5,819 |
| 24/04/25 | 34.58 | 34.92 | 34.58 | 34.91 | 3,400 |
| 23/04/25 | 35.041 | 35.041 | 34.3098 | 34.4351 | 3,300 |
| 22/04/25 | 34.16 | 34.4301 | 34.11 | 34.3836 | 4,373 |
| 21/04/25 | 34.48 | 34.48 | 33.38 | 33.6858 | 15,597 |
| 17/04/25 | 34.64 | 34.72 | 34.46 | 34.46 | 6,700 |
|
|
||||
|
|
||||
|
|