EVX Stock Real Time Quote - VanEck Vectors Environmental Services ETF Stock Price with Chart

VanEck Vectors Environmental Services ETF (EVX) Stock Price

39.58 ▼ -0.82 (-2.03%)

Open: 39.82 Vol: 13.63K Day's range: 39.58 - 39.88 Jan 20, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	39.95▼	40.12▼	40.12▼	39.94▼	39.40▲
MA10	40.02▼	40.01▼	40.01▼	39.63▼	38.93▲
MA20	39.50▲	39.43▲	39.43▲	39.16▲	38.58▲
MA50	39.03▲	39.03▲	39.03▲	38.44▲	37.63▲
MA100	38.53▲	38.34▲	38.37▲	38.56▲	36.18▲
MA200	38.44▲	38.48▲	38.36▲	37.93▲	32.58▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.018▼	0.017▲	0.015▲	0.081▲	0.116▲
RSI	53.693▲	53.330▲	53.353▲	56.206▲	57.108▲
STOCH	53.386	70.052	70.052	87.547▲	80.688▲
WILL %R	-71.008	-55.049	-55.049	-38.649	-21.327▲
CCI	-42.177	-29.443	-29.443	47.231	106.549▲

▼ RSI	$EVX RSI(14) Crossed Below 70	Set Alert
MA	$EVX Price Crossed Below MA(7)	Set Alert
CDL	$EVX Evening Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
20/01/26	39.82	39.88	39.58	39.58	13,627
16/01/26	40.40	40.43	40.26	40.40	35,471
15/01/26	39.91	40.31	39.91	40.31	7,293
14/01/26	39.59	39.85	39.59	39.83	4,448
13/01/26	39.63	39.63	39.379	39.58	3,580
12/01/26	39.64	39.77	39.59	39.645	6,794
09/01/26	39.604	39.735	39.50	39.67	11,273
08/01/26	38.77	39.345	38.77	39.30	8,447
07/01/26	39.38	39.39	38.81	38.81	11,939
06/01/26	38.89	39.26	38.87	39.128	8,487

52wk Low:

31.39

52wk High:

40.43

Vol:

13.63K

Avg Vol(3m):

135.2K

1Y Chng:

+12.04%

1M Chng:

+2.46%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00