VanEck Vectors Environmental Services ETF (EVX) Stock Price

41.86 ▲ +0.1667 (+0.40%)
Open: 41.68 Vol: 10.3K Day's range: 41.61 - 41.91 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.53▲ 41.53▲ 41.53▲ 41.36▲ 41.03▲
MA10 41.13▲ 41.12▲ 41.12▲ 41.04▲ 39.97▲
MA20 40.84▲ 40.83▲ 40.87▲ 40.62▲ 39.05▲
MA50 40.74▲ 40.58▲ 40.43▲ 39.47▲ 37.99▲
MA100 39.92▲ 39.65▲ 39.49▲ 38.80▲ 36.46▲
MA200 38.95▲ 38.92▲ 38.92▲ 38.42▲ 32.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.118▲ 0.105▲ 0.065▲ 0.310▲
RSI 80.006▲ 77.576▲ 75.850▲ 72.197▲ 69.464▲
STOCH 99.558▲ 99.587▲ 99.587▲ 86.961▲ 94.868▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.632▲ -0.933▲
CCI 157.765▲ 156.728▲ 156.318▲ 192.809▲ 149.798▲
Latest Filters Detected On EVX
▲ RSI&STOCH $EVX Overbought RSI + Stochastic Set Alert
▲ BREAK $EVX Price Breaks 60 Days High Set Alert
▲ BREAK $EVX Price Breaks 30 Days High Set Alert
▲ BREAK $EVX Price Breaks 20 Days High Set Alert
▲ BREAK $EVX Price Breaks 10 Days High Set Alert
VanEck Vectors Environmental Services ETF News
Evaxion Seeks New Partner For Gonorrhea Vaccine After Merck Opts Out
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
Evaxion Seeks New Partner For Gonorrhea Vaccine After Merck Opts Out
Friday, December 19, 2025 04:44 AM
Merck & Co. Inc. (NYSE: MRK) will not exercise its option for Evaxion A/S (NASDAQ: EVAX) Gonorrhea vaccine candidate EVX-B2. Gonorrhoea is a common, sexually transmitted infection caused by Neisseria ...
Evaxion retains global rights to gonorrhea vaccine EVX-B2 after MSD declines option
Thursday, December 18, 2025 03:59 PM
Evaxion Biotech ( (EVAX)) has provided an announcement. On December 19, 2025, Evaxion A/S reported that its collaboration partner MSD chose not to exercise an option to develop Evaxion’s gonorrhea ...
EVX historical stock data
date open high low close volume
09/02/26 41.68 41.91 41.61 41.86 10,300
06/02/26 41.45 41.801 41.39 41.6933 16,822
05/02/26 40.97 41.265 40.93 41.13 12,928
04/02/26 41.00 41.35 40.94 41.28 8,400
03/02/26 40.78 40.95 40.61 40.853 9,471
02/02/26 40.53 40.77 40.3361 40.77 6,088
30/01/26 40.53 40.53 40.0963 40.50 4,323
29/01/26 40.96 40.99 40.4187 40.689 10,800
28/01/26 40.95 40.95 40.53 40.693 17,235
27/01/26 40.86 41.04 40.86 40.92 3,769
Quote Details
52wk Low:31.39
52wk High:41.91
Vol:10.3K
Avg Vol(3m):129.3K
1Y Chng:+17.19%
1M Chng:+7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00