| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.50▼ | 39.50▼ | 39.50▼ | 39.27▼ | 39.38▼ |
| MA10 | 39.17▼ | 39.17▼ | 39.20▼ | 39.09▲ | 40.26▼ |
| MA20 | 39.23▼ | 39.28▼ | 39.37▼ | 39.33▼ | 40.34▼ |
| MA50 | 39.93▼ | 40.11▼ | 40.27▼ | 40.31▼ | 39.78▼ |
| MA100 | 40.61▼ | 40.53▼ | 40.63▼ | 40.25▼ | 38.37▲ |
| MA200 | 40.73▼ | 40.40▼ | 40.31▼ | 40.13▼ | 34.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.092▲ | 0.082▲ | 0.062▲ | -0.271▼ |
| RSI | 42.660▼ | 41.418▼ | 40.522▼ | 42.712▼ | 41.474▼ |
| STOCH | 80.866▲ | 80.866▲ | 79.915 | 57.519 | 17.111▼ |
| WILL %R | -55.128 | -55.128 | -55.128 | -48.252 | -78.674▼ |
| CCI | -5.983 | -12.551 | -22.899 | -26.093 | -106.396▼ |
|
Friday, October 02, 2026 05:30 AM
New immune data from the phase 2 trial with EVX-01 to be presented both in an oral and poster presentationNew data follows from the three-year clinical update for EVX-01 to be provided at the European ...
|
|
Tuesday, August 18, 2026 05:36 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Sunday, August 16, 2026 05:00 PM
EVX-05 is an off-the-shelf therapeutic glioblastoma (brain cancer) vaccine designed based on patient tumor samples. It targets novel conserved antigens identified using Evaxion's AI-ImmunologyTM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 38.99 | 39.12 | 38.94 | 39.12 | 900 |
| 07/10/26 | 39.35 | 39.41 | 39.15 | 39.15 | 600 |
| 06/10/26 | 39.51 | 39.81 | 39.51 | 39.61 | 14,900 |
| 05/10/26 | 39.06 | 39.50 | 38.98 | 39.41 | 3,900 |
| 02/10/26 | 38.69 | 39.09 | 38.69 | 39.04 | 2,100 |
| 01/10/26 | 38.57 | 38.57 | 38.38 | 38.48 | 2,500 |
| 30/09/26 | 38.84 | 38.89 | 38.60 | 38.66 | 22,500 |
| 29/09/26 | 39.10 | 39.15 | 38.78 | 38.95 | 5,100 |
| 28/09/26 | 39.08 | 39.26 | 39.01 | 39.12 | 11,000 |
| 25/09/26 | 39.25 | 39.36 | 38.98 | 39.33 | 4,800 |
|
|
||||
|
|
||||
|
|