VanEck Vectors Environmental Services ETF (EVX) Stock Price

40.53 ▼ -1.19 (-2.85%)
Open: 41.30 Vol: 14.9K Day's range: 40.41 - 41.30 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.05▼ 41.05▼ 41.05▼ 40.90▼ 40.08▲
MA10 40.96▼ 40.99▼ 40.99▼ 40.61▼ 39.88▲
MA20 40.96▼ 41.00▼ 40.93▼ 40.20▲ 40.53▼
MA50 40.92▼ 40.31▲ 40.11▲ 39.89▲ 40.03▲
MA100 40.33▲ 40.44▲ 40.53▼ 40.46▲ 38.48▲
MA200 40.63▼ 40.65▼ 40.47▲ 40.23▲ 35.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.086▼ -0.083▼ 0.099▲ -0.037▼
RSI 37.980▼ 43.525▼ 45.955▼ 52.996▲ 53.646▲
STOCH 43.673     43.673     42.621     71.286     50.963    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.406     -36.765    
CCI -152.239▼ -165.753▼ -170.471▼ 53.479     59.062    
Latest Filters Detected On EVX
MA $EVX Price Crossed Below MA(13) Set Alert
MA $EVX Price Crossed Below MA(7) Set Alert
VanEck Vectors Environmental Services ETF News
Evaxion will present new target validation data for EVX-04, an off-the-shelf therapeutic vaccine for acute myeloid leukemia at ASH 2026 Meeting
Wednesday, November 04, 2026 06:00 AM
The data further validate the potential of EVX-04 as an off-the-shelf therapeutic vaccine for acute myeloid leukemiaData will be presented in a poster session at the American Society of Hematology ...
Evaxion to present EVX-01 cancer vaccine data at SITC 2026
Tuesday, November 03, 2026 06:00 AM
Evaxion A/S (NASDAQ: EVAX) will present new biomarker data from its phase 2 trial with personalized cancer vaccine EVX-01 at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting ...
Evaxion to present broad biomarker data from phase 2 trial with personalized cancer vaccine EVX-01 at the SITC 2026 Annual Meeting
Tuesday, November 03, 2026 01:01 AM
New data from the phase 2 trial with EVX-01 to be presented in both an oral and poster session COPENHAGEN, Denmark, November 3, 2026 - Evaxion A/S (NASDAQ: EVAX) (“Evaxion”), a clinical-stage TechBio ...
EVX historical stock data
date open high low close volume
05/11/26 41.30 41.30 40.41 40.53 14,900
04/11/26 41.49 41.72 41.09 41.72 11,602
03/11/26 41.00 41.01 40.80 40.83 9,500
02/11/26 40.50 41.21 40.50 41.10 7,100
30/10/26 40.33 40.71 40.12 40.32 10,000
29/10/26 39.83 40.42 39.83 40.42 10,200
28/10/26 40.05 40.21 39.77 39.82 9,100
27/10/26 40.53 40.54 40.16 40.16 10,300
26/10/26 40.64 40.76 40.60 40.67 4,800
23/10/26 40.26 40.68 40.26 40.54 5,300
Quote Details
52wk Low:36.55
52wk High:42.44
Vol:14.9K
Avg Vol(3m):113.1K
1Y Chng:+7.65%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00