VanEck Vectors Environmental Services ETF (EVX) Stock Price

40.58 ▼ -0.4633 (-1.13%)
Open: 40.89 Vol: 27.42K Day's range: 40.575 - 40.89 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.73▼ 40.83▼ 40.83▼ 40.98▼ 41.09▼
MA10 40.90▼ 40.97▼ 40.97▼ 41.24▼ 41.18▼
MA20 41.10▼ 41.22▼ 41.22▼ 41.26▼ 40.35▲
MA50 41.27▼ 41.09▼ 41.01▼ 41.05▼ 39.67▲
MA100 40.95▼ 41.05▼ 41.04▼ 40.30▲ 38.19▲
MA200 40.67▼ 40.40▲ 40.33▲ 39.90▲ 34.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.090▼ -0.091▼ -0.103▼ 0.033▲
RSI 29.540▼ 32.684▼ 34.201▼ 41.063▼ 51.809▲
STOCH 13.264▼ 12.104▼ 12.104▼ 10.522▼ 68.763    
WILL %R -98.413▼ -99.074▼ -99.074▼ -99.585▼ -38.024    
CCI -114.717▼ -134.361▼ -134.361▼ -199.565▼ 18.515    
Latest Filters Detected On EVX
MA $EVX Price Crossed Below MA(50) Set Alert
▼ BREAK $EVX Price Breaks 10 Days Low Set Alert
CDL $EVX Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Environmental Services ETF News
VanEck Environmental Services ETF
Tuesday, August 25, 2026 12:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Can Merck & Company (MRK)’s Stake in Evaxion A/S (EVAX) Validate the Potential of AI-Driven Vaccine Discovery?
Thursday, August 20, 2026 11:06 AM
In a regulatory filing on August 10, pharmaceutical titan Merck & Company, Inc. (NYSE:MRK) disclosed holding 1,214,126 shares of micro-cap AI immunology firm Evaxion A/S (NASDAQ:EVAX).
Evaxion announces business update and second quarter 2026 financial results
Thursday, August 20, 2026 04:30 AM
COPENHAGEN, Denmark, August 20, 2026 - Evaxion A/S (NASDAQ: EVAX) (“Evaxion”), a clinical-stage TechBio company developing novel vaccines with its pioneering AI-Immunology™ platform, provides business ...
EVX historical stock data
date open high low close volume
27/08/26 40.89 40.89 40.575 40.58 27,422
26/08/26 41.06 41.0651 40.97 41.0433 5,514
25/08/26 41.095 41.11 40.872 40.9827 4,004
24/08/26 41.28 41.28 41.05 41.09 25,486
21/08/26 41.44 41.44 41.2015 41.2264 1,334
20/08/26 41.55 41.568 41.2359 41.3087 8,511
19/08/26 41.38 41.55 41.38 41.5206 1,247
18/08/26 41.55 41.55 41.1989 41.1989 4,786
17/08/26 41.78 41.78 41.661 41.661 2,101
14/08/26 41.62 41.7459 41.62 41.7459 1,903
Quote Details
52wk Low:36.444
52wk High:42.44
Vol:27.42K
Avg Vol(3m):164.5K
1Y Chng:+4.80%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00