VanEck Vectors Environmental Services ETF (EVX) Stock Price

39.58 ▼ -0.065 (-0.16%)
Open: 39.63 Vol: 3.58K Day's range: 39.379 - 39.63 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.43▲ 39.43▲ 39.43▲ 39.40▲ 39.02▲
MA10 39.12▲ 39.10▲ 39.10▲ 39.05▲ 38.61▲
MA20 38.80▲ 38.87▲ 38.87▲ 38.89▲ 38.52▲
MA50 38.80▲ 38.79▲ 38.76▲ 38.21▲ 37.54▲
MA100 38.26▲ 38.20▲ 38.25▲ 38.55▲ 36.10▲
MA200 38.41▲ 38.37▲ 38.21▲ 37.84▲ 32.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.102▲ 0.099▲ 0.077▲ 0.071▲
RSI 75.242▲ 71.561▲ 70.875▲ 62.796▲ 59.068▲
STOCH 97.337▲ 97.337▲ 97.337▲ 84.100▲ 80.508▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.343▲ -5.996▲
CCI 123.026▲ 129.705▲ 129.705▲ 116.815▲ 121.740▲
Latest Filters Detected On EVX
CDL $EVX Hammer Candlestick Pattern Detected Set Alert
VanEck Vectors Environmental Services ETF News
VanEck Environmental Services ETF (EVX) Historical NOCP
Thursday, May 01, 2025 12:06 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Evaxion Reports Positive Data For Vaccine Candidate EVX-01
Monday, April 28, 2025 06:00 AM
(RTTNews) - Evaxion Biotech A/S (EVAX) announced new data underscoring the ability of cancer vaccine EVX-01 to drive a targeted and robust immune response. The data demonstrated that 80% of EVX-01 ...
80% of the EVX-01 vaccine targets trigger a tumor-reactive immune response - Evaxion presents striking EVX-01 data at the AACR Annual meeting
Monday, April 28, 2025 01:00 AM
80% of EVX-01 vaccine targets triggered a tumor-specific immune response, a substantially higher frequency than what has been reported for other similar vaccine candidates The data underscores the ...
EVX historical stock data
date open high low close volume
13/01/26 39.63 39.63 39.379 39.58 3,580
12/01/26 39.64 39.77 39.59 39.645 6,794
09/01/26 39.604 39.735 39.50 39.67 11,273
08/01/26 38.77 39.345 38.77 39.30 8,447
07/01/26 39.38 39.39 38.81 38.81 11,939
06/01/26 38.89 39.26 38.87 39.128 8,487
05/01/26 38.72 39.09 38.61 39.02 7,145
02/01/26 38.24 38.522 38.24 38.50 5,005
31/12/25 38.59 38.59 38.2307 38.2307 21,077
30/12/25 38.81 38.81 38.65 38.65 16,210
Quote Details
52wk Low:31.39
52wk High:40.32
Vol:3.58K
Avg Vol(3m):114.9K
1Y Chng:+12.64%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00