VanEck Vectors Environmental Services ETF (EVX) Stock Price

38.5859 ▲ +0.0459 (+0.12%)
Open: 38.65 Vol: 3.28K Day's range: 38.55 - 38.6604 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▲ 37.86▲ 37.86▲ 38.14▲ 37.50▲
MA10 37.66▲ 37.68▲ 37.68▲ 37.65▲ 38.11▲
MA20 37.44▲ 37.36▲ 37.36▲ 37.37▲ 38.59▼
MA50 37.43▲ 37.60▲ 37.75▲ 38.13▲ 36.97▲
MA100 38.00▲ 38.19▲ 38.31▲ 38.58▲ 35.46▲
MA200 38.18▲ 37.58▲ 37.24▲ 37.34▲ 32.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.128▲ 0.137▲ 0.223▲ -0.218▼
RSI 67.149▲ 65.745▲ 64.450▲ 60.016▲ 54.249▲
STOCH 81.214▲ 82.216▲ 82.216▲ 82.451▲ 34.069    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.530▲ -44.744    
CCI 208.597▲ 219.965▲ 219.965▲ 185.684▲ -19.615    
Latest Filters Detected On EVX
▲ MA $EVX MA(20) Crossed Above MA(200) Set Alert
▲ MACD $EVX MACD(12,26,9) Crossed Above Zero Set Alert
VanEck Vectors Environmental Services ETF News
Evaxion Biotech jumps over 10% after AI engine uncovers new CMV vaccine targets
Thursday, November 20, 2025 07:47 AM
Evaxion Biotech AS (NASDAQ:EVAX) shares surged 10.6% on Thursday after the clinical-stage TechBio company revealed promising advances in its cytomegalovirus (CMV) vaccine candidate, EVX-V1. The ...
Evaxion Biotech stock surges after AI platform discovers novel CMV antigens
Thursday, November 20, 2025 07:38 AM
Investing.com -- Evaxion Biotech AS (NASDAQ:EVAX) stock surged 10.6% on Thursday after the clinical-stage TechBio company announced significant progress in its cytomegalovirus (CMV) vaccine program, ...
Evaxion announces positive data for lead antigens in cytomegalovirus (CMV) vaccine program EVX-V1
Thursday, November 20, 2025 05:18 AM
Evaxion’s AI-Immunology™ platform has discovered novel CMV antigens that significantly reduce viral infection in preclinical models EVX-V1 is a ...
EVX historical stock data
date open high low close volume
28/11/25 38.65 38.6604 38.55 38.5859 3,278
26/11/25 38.44 38.63 38.28 38.54 7,000
25/11/25 37.65 38.37 37.65 38.37 6,700
24/11/25 37.43 37.64 37.43 37.54 8,600
21/11/25 37.16 37.80 37.072 37.6509 13,340
20/11/25 37.66 37.90 37.19 37.1937 11,836
19/11/25 37.07 37.61 37.07 37.52 8,484
18/11/25 36.55 37.21 36.55 37.1558 11,523
17/11/25 36.95 37.0724 36.709 36.7116 9,911
14/11/25 37.07 37.32 36.80 37.19 3,300
Quote Details
52wk Low:31.39
52wk High:40.32
Vol:3.28K
Avg Vol(3m):168K
1Y Chng:+4.57%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00