| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.85▼ | 37.85▼ | 37.85▼ | 37.88▼ | 38.45▼ |
| MA10 | 38.26▼ | 38.14▼ | 38.09▼ | 38.52▼ | 38.71▼ |
| MA20 | 38.29▼ | 38.26▼ | 38.31▼ | 38.58▼ | 38.71▼ |
| MA50 | 38.51▼ | 38.52▼ | 38.54▼ | 38.84▼ | 36.96▲ |
| MA100 | 38.68▼ | 38.65▼ | 38.48▼ | 38.73▼ | 35.17▲ |
| MA200 | 37.93▼ | 37.20▼ | 36.99▲ | 37.17▼ | 31.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.138▼ | -0.141▼ | -0.195▼ | -0.239▼ |
| RSI | 24.690▼ | 29.317▼ | 30.236▼ | 32.221▼ | 44.045▼ |
| STOCH | 39.712 | 39.712 | 29.973 | 28.007 | 24.289 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.560▼ | -96.281▼ |
| CCI | -184.314▼ | -186.777▼ | -188.587▼ | -174.555▼ | -155.178▼ |
|
Thursday, October 30, 2025 05:12 AM
Gross proceeds from sales of shares amounting to $4.5 million and exercise of warrants providing a further $2.7 millionTotal gross inflow of cash of $14.7 million since the end of the second quarter ...
|
|
Sunday, October 26, 2025 03:21 AM
Evaxion (NASDAQ:EVAX) is one of the hot stocks to buy with huge upside potential. On October 20, Lake Street analyst Thomas Flaten raised the firm’s price target on Evaxion Biotech to $11 from $6 and ...
|
|
Sunday, October 26, 2025 03:05 AM
Evaxion (NASDAQ:EVAX) is one of the hot stocks to buy with huge upside potential. On October 20, Lake Street analyst Thomas Flaten raised the firm’s price target on Evaxion Biotech to $11 from $6 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 37.20 | 37.245 | 36.9941 | 37.1178 | 4,156 |
| 30/10/25 | 37.18 | 37.56 | 37.1277 | 37.1277 | 11,514 |
| 29/10/25 | 38.43 | 38.43 | 37.2499 | 37.3164 | 9,155 |
| 28/10/25 | 38.5455 | 38.8399 | 38.50 | 38.5539 | 4,884 |
| 27/10/25 | 39.40 | 39.40 | 39.07 | 39.28 | 14,021 |
| 24/10/25 | 39.78 | 39.78 | 39.4193 | 39.439 | 3,922 |
| 23/10/25 | 39.07 | 39.465 | 39.07 | 39.3999 | 3,436 |
| 22/10/25 | 38.9801 | 39.19 | 38.9693 | 38.9693 | 3,979 |
| 21/10/25 | 39.43 | 39.43 | 38.84 | 38.931 | 5,758 |
| 20/10/25 | 38.899 | 39.0982 | 38.841 | 39.0982 | 4,263 |
|
|
||||
|
|
||||
|
|