| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▲ | 9.29▲ | 9.29▲ | 9.22▲ | 9.39▼ |
| MA10 | 9.30▲ | 9.30▲ | 9.28▲ | 9.27▲ | 9.35▼ |
| MA20 | 9.29▲ | 9.27▲ | 9.25▲ | 9.37▼ | 9.59▼ |
| MA50 | 9.30▲ | 9.22▲ | 9.25▲ | 9.39▼ | 9.89▼ |
| MA100 | 9.26▲ | 9.28▲ | 9.35▼ | 9.63▼ | 9.97▼ |
| MA200 | 9.25▲ | 9.37▼ | 9.42▼ | 9.87▼ | 9.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.010▲ | -0.016▼ | -0.013▼ |
| RSI | 53.015▲ | 58.984▲ | 59.882▲ | 44.458▼ | 37.964▼ |
| STOCH | 88.571▲ | 40.000 | 72.848 | 22.126 | 46.758 |
| WILL %R | -28.571 | -30.000 | -21.429▲ | -63.462 | -68.000 |
| CCI | 17.436 | 15.073 | 72.018 | -35.513 | -89.501 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 9.22 | 9.34 | 9.2026 | 9.29 | 517,686 |
| 21/05/26 | 9.17 | 9.2649 | 9.1401 | 9.24 | 377,867 |
| 20/05/26 | 9.12 | 9.2599 | 9.10 | 9.22 | 445,001 |
| 19/05/26 | 9.16 | 9.175 | 9.11 | 9.14 | 424,438 |
| 18/05/26 | 9.20 | 9.26 | 9.145 | 9.19 | 494,813 |
| 15/05/26 | 9.24 | 9.31 | 9.19 | 9.19 | 308,077 |
| 14/05/26 | 9.32 | 9.34 | 9.28 | 9.28 | 207,373 |
| 13/05/26 | 9.36 | 9.41 | 9.33 | 9.34 | 349,296 |
| 12/05/26 | 9.40 | 9.44 | 9.33 | 9.38 | 280,775 |
| 11/05/26 | 9.49 | 9.50 | 9.39 | 9.40 | 333,807 |
|
|
||||
|
|
||||
|
|