| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▲ | 9.92▲ | 9.91▲ | 9.93▼ | 9.92▲ |
| MA10 | 9.92▲ | 9.91▲ | 9.90▲ | 9.95▼ | 9.92▲ |
| MA20 | 9.91▲ | 9.90▲ | 9.91▲ | 9.93▲ | 9.97▼ |
| MA50 | 9.91▲ | 9.94▼ | 9.94▼ | 9.93▼ | 10.01▼ |
| MA100 | 9.94▼ | 9.93▼ | 9.92▲ | 10.00▼ | 10.01▼ |
| MA200 | 9.92▲ | 9.91▲ | 9.93▼ | 10.06▼ | 9.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.004▲ | 0.001▲ | -0.003▼ |
| RSI | 63.803▲ | 54.870▲ | 51.772▲ | 49.077▼ | 46.600▼ |
| STOCH | 100.000▲ | 90.741▲ | 89.074▲ | 49.267 | 33.035 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.143 | -73.684 |
| CCI | 76.774 | 106.061▲ | 114.959▲ | -45.290 | -46.935 |
|
Saturday, January 10, 2026 04:57 PM
In a notable performance, Eaton (NYSE:ETN) Vance Limited Duration Income Fund (EVV) stock has reached a 52-week high, trading... In a notable surge, Eaton (NYSE:ETN) Vance Ltd Duration Income Fund ...
|
|
Sunday, December 21, 2025 05:00 AM
Eaton Vance Limited Duration Income Fund maintains a hold rating amid elevated leverage and an uncertain interest rate outlook. EVV offers an 8.9% yield and trades at a 6.11% discount to NAV, but ...
|
|
Friday, October 17, 2025 02:24 AM
BOSTON--(BUSINESS WIRE)--Eaton Vance Short Duration Diversified Income Fund (NYSE: EVG) and Eaton Vance Limited Duration Income Fund (NYSE American: EVV) (each a “Fund” and, together, the “Funds”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 9.89 | 9.93 | 9.89 | 9.93 | 464,477 |
| 19/02/26 | 9.91 | 9.93 | 9.87 | 9.91 | 391,400 |
| 18/02/26 | 9.9669 | 9.9669 | 9.91 | 9.92 | 345,446 |
| 17/02/26 | 9.94 | 9.97 | 9.94 | 9.95 | 225,200 |
| 13/02/26 | 9.93 | 9.97 | 9.93 | 9.95 | 359,500 |
| 12/02/26 | 9.99 | 10.01 | 9.97 | 9.99 | 172,100 |
| 11/02/26 | 9.965 | 9.99 | 9.965 | 9.98 | 215,694 |
| 10/02/26 | 9.95 | 9.98 | 9.93 | 9.96 | 370,925 |
| 09/02/26 | 9.94 | 9.98 | 9.92 | 9.95 | 316,000 |
| 06/02/26 | 9.9053 | 9.9399 | 9.9053 | 9.93 | 253,619 |
|
|
||||
|
|
||||
|
|