| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▼ | 9.89▼ | 9.89▼ | 9.90▼ | 9.92▼ |
| MA10 | 9.90▼ | 9.90▼ | 9.90▼ | 9.90▼ | 9.94▼ |
| MA20 | 9.90▼ | 9.90▼ | 9.90▼ | 9.93▼ | 10.00▼ |
| MA50 | 9.91▼ | 9.91▼ | 9.90▼ | 9.96▼ | 10.02▼ |
| MA100 | 9.91▼ | 9.90▼ | 9.92▼ | 10.04▼ | 10.00▼ |
| MA200 | 9.90▼ | 9.93▼ | 9.92▼ | 10.05▼ | 9.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.001▼ | -0.015▼ |
| RSI | 26.651▼ | 35.438▼ | 36.805▼ | 39.606▼ | 43.221▼ |
| STOCH | 0.000▼ | 6.250▼ | 8.333▼ | 29.978 | 24.561 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -89.474▼ |
| CCI | -163.842▼ | -173.152▼ | -177.465▼ | -94.761 | -78.878 |
|
Friday, October 17, 2025 02:24 AM
BOSTON--(BUSINESS WIRE)--Eaton Vance Short Duration Diversified Income Fund (NYSE: EVG) and Eaton Vance Limited Duration Income Fund (NYSE American: EVV) (each a “Fund” and, together, the “Funds”) ...
|
|
Sunday, June 22, 2025 07:31 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
|
Sunday, September 03, 2023 11:31 PM
Eaton Vance Limited Duration Income Fund (NYSE:EVV) declares $0.0783/share monthly dividend, -0.3% decrease from prior dividend of $0.0785. Payable Sept. 18; for shareholders of record Sept. 11; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 9.92 | 9.94 | 9.87 | 9.87 | 247,137 |
| 29/01/26 | 9.92 | 9.94 | 9.89 | 9.925 | 304,201 |
| 28/01/26 | 9.92 | 9.92 | 9.90 | 9.91 | 198,920 |
| 27/01/26 | 9.89 | 9.9285 | 9.89 | 9.91 | 257,864 |
| 26/01/26 | 9.93 | 9.98 | 9.88 | 9.91 | 409,548 |
| 23/01/26 | 9.92 | 9.92 | 9.90 | 9.91 | 245,883 |
| 22/01/26 | 9.89 | 9.91 | 9.885 | 9.90 | 223,850 |
| 21/01/26 | 9.90 | 9.92 | 9.87 | 9.89 | 475,998 |
| 20/01/26 | 9.87 | 9.98 | 9.87 | 9.87 | 261,887 |
| 16/01/26 | 9.93 | 9.98 | 9.87 | 9.88 | 270,000 |
|
|
||||
|
|
||||
|
|