5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.20▲ | 10.20▲ | 10.21▲ | 10.28▼ | 10.26▼ |
MA10 | 10.20▲ | 10.22▼ | 10.22▼ | 10.31▼ | 10.17▲ |
MA20 | 10.21▲ | 10.22▼ | 10.24▼ | 10.27▼ | 10.12▲ |
MA50 | 10.23▼ | 10.27▼ | 10.31▼ | 10.20▲ | 10.09▲ |
MA100 | 10.24▼ | 10.30▼ | 10.29▼ | 10.10▲ | 9.91▲ |
MA200 | 10.30▼ | 10.25▼ | 10.20▲ | 10.07▲ | 10.12▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.013▼ | 0.019▲ |
RSI | 50.980▲ | 44.055▼ | 39.646▼ | 47.838▼ | 54.920▲ |
STOCH | 36.667 | 15.255▼ | 27.500 | 45.123 | 59.108 |
WILL %R | 0.000▲ | -65.000 | -65.000 | -78.261▼ | -42.857 |
CCI | 172.840▲ | -52.887 | -52.632 | -142.648▼ | 42.586 |
Wednesday, September 10, 2025 03:26 PM
EVV offers an attractive 8.5% yield and trades at a slight discount to NAV, but distribution coverage is inconsistent. Click here to read my latest analysis.
|
Thursday, August 14, 2025 05:00 PM
Eaton Vance Limited Duration Income Fund (NYSEAMERICAN:EVV – Get Free Report) was the recipient of a significant decline in short interest in the month of July. As of July 31st, there was short ...
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/09/25 | 10.25 | 10.29 | 10.18 | 10.23 | 514,200 |
12/09/25 | 10.22 | 10.23 | 10.20 | 10.22 | 282,400 |
11/09/25 | 10.32 | 10.35 | 10.25 | 10.27 | 418,700 |
10/09/25 | 10.35 | 10.38 | 10.32 | 10.32 | 362,000 |
09/09/25 | 10.39 | 10.40 | 10.34 | 10.35 | 249,800 |
08/09/25 | 10.36 | 10.41 | 10.3501 | 10.395 | 268,953 |
05/09/25 | 10.32 | 10.39 | 10.32 | 10.36 | 224,200 |
04/09/25 | 10.34 | 10.36 | 10.30 | 10.34 | 232,000 |
03/09/25 | 10.28 | 10.34 | 10.28 | 10.33 | 284,492 |
02/09/25 | 10.25 | 10.315 | 10.22 | 10.29 | 247,325 |
|
|
||||
|
|
||||
|
|