Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF (EVTR) Stock Price

50.49 ▼ -0.16 (-0.32%)
Open: 50.66 Vol: 99.6K Day's range: 50.43 - 50.74 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.52▼ 50.52▼ 50.52▼ 50.64▼ 50.39▲
MA10 50.56▼ 50.56▼ 50.56▼ 50.38▲ 50.56▼
MA20 50.63▼ 50.62▼ 50.61▼ 50.31▲ 50.27▲
MA50 50.46▲ 50.42▲ 50.36▲ 50.54▼ 50.54▼
MA100 50.29▲ 50.22▲ 50.21▲ 50.31▲ N/A    
MA200 50.15▲ 50.35▲ 50.46▲ 50.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.035▼ -0.039▼ 0.068▲ -0.009▼
RSI 46.329▼ 48.024▼ 49.729▼ 51.879▲ 51.139▲
STOCH 31.078     26.018     16.806▼ 88.907▲ 58.738    
WILL %R -65.000     -81.081▼ -81.081▼ -21.484▲ -39.073    
CCI -85.419     -84.918     -85.185     71.494     32.227    
Latest Filters Detected On EVTR
MA $EVTR Price Crossed Below MA(50) Set Alert
MA $EVTR Price Crossed Below MA(7) Set Alert
CDL $EVTR Engulfing Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF News
Extreme Networks, Inc. (NASDAQ:EXTR) Q3 2025 Earnings Call Transcript
Thursday, May 01, 2025 05:24 AM
Q3 2025 Earnings Call Transcript April 30, 2025 Extreme Networks, Inc. beats earnings expectations. Reported EPS is $0.21, expectations were $0.19. Operator: Thank you for standing by. My name is Ian, ...
Entergy Issues First Quarter Earnings Report
Wednesday, April 30, 2025 06:28 AM
Entergy Corporation (NYSE: ETR) reported first quarter 2025 earnings per share of 82 cents on an as-reported and an adjusted ...
Entergy Corporation (NYSE:ETR) Q1 2025 Earnings Call Transcript
Wednesday, April 30, 2025 05:14 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Entergy Corporation beats earnings expectations. Reported EPS is $0.82, expectations were $0.689. Operator: Good morning. My name is Greg, and I will be ...
EVTR historical stock data
date open high low close volume
01/05/25 50.66 50.74 50.43 50.49 99,600
30/04/25 50.62 50.70 50.55 50.65 214,199
29/04/25 50.78 50.81 50.76 50.81 148,335
28/04/25 50.47 50.73 50.47 50.71 115,705
25/04/25 50.47 50.59 50.445 50.54 109,216
24/04/25 50.29 50.40 50.23 50.35 86,823
23/04/25 50.41 50.41 50.05 50.10 191,200
22/04/25 50.09 50.15 49.98 50.05 205,900
21/04/25 50.05 50.17 49.89 49.94 166,500
17/04/25 50.25 50.29 50.15 50.21 166,200
Quote Details
52wk Low:49.00
52wk High:52.46
Vol:99.6K
Avg Vol(3m):3.8M
1Y Chng:+1.55%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00