Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF (EVTR) Stock Price

51.45 ▼ -0.12 (-0.23%)
Open: 51.66 Vol: 563.37K Day's range: 51.45 - 51.66 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.49▲ 51.50▼ 51.50▼ 51.57▼ 51.70▼
MA10 51.49▼ 51.51▼ 51.52▼ 51.55▼ 51.68▼
MA20 51.50▼ 51.54▼ 51.59▼ 51.74▼ 51.31▲
MA50 51.53▼ 51.62▼ 51.59▼ 51.71▼ 50.71▲
MA100 51.59▼ 51.58▼ 51.66▼ 51.31▲ N/A    
MA200 51.61▼ 51.70▼ 51.74▼ 50.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.013▼ -0.030▼ -0.015▼
RSI 32.017▼ 28.927▼ 31.848▼ 41.256▼ 54.740▲
STOCH 12.778▼ 7.975▼ 5.513▼ 32.646     53.645    
WILL %R -71.429     -91.667▼ -93.333▼ -93.878▼ -56.743    
CCI -83.568     -102.538▼ -109.718▼ -68.786     -8.586    
Latest Filters Detected On EVTR
MA $EVTR Price Crossed Below MA(7) Set Alert
CDL $EVTR Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF News
Does Entergy Corporation (NYSE:ETR) Create Value For Shareholders?
Saturday, November 15, 2025 03:54 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
Solid Earnings May Not Tell The Whole Story For Entergy (NYSE:ETR)
Friday, November 07, 2025 05:12 AM
Entergy Corporation's ( NYSE:ETR ) healthy profit numbers didn't contain any surprises for investors. We think this ...
Extreme Networks (EXTR) Tumbles 15%. Here’s Why
Thursday, October 30, 2025 08:30 AM
We recently published 10 Stocks Plunging Fast; 5 Now at All-Time Lows. Extreme Networks, Inc. (NASDAQ:EXTR) is one of the worst-performing stocks on Wednesday. Extreme Networks nosedived by 15.23 ...
EVTR historical stock data
date open high low close volume
14/11/25 51.66 51.66 51.45 51.45 563,371
13/11/25 51.65 51.65 51.5498 51.57 351,298
12/11/25 51.71 51.72 51.66 51.70 521,068
11/11/25 51.60 51.71 51.60 51.64 251,068
10/11/25 51.60 51.60 51.51 51.51 309,900
07/11/25 51.56 51.63 51.54 51.57 292,630
06/11/25 51.61 51.87 51.5299 51.55 591,374
05/11/25 51.53 51.55 51.405 51.42 271,272
04/11/25 51.54 51.585 51.50 51.515 278,986
03/11/25 51.53 51.54 51.465 51.53 417,739
Quote Details
52wk Low:49.26
52wk High:52.14
Vol:563.37K
Avg Vol(3m):10.2M
1Y Chng:+1.28%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00