Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF (EVTR) Stock Price

50.39 +0.00 (+0.00%)
Open: 50.37 Vol: 43.63K Day's range: 50.37 - 50.42 Jun 16, 11:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.40▲ 50.40▲ 50.40▲ 50.39▲ 50.23▲
MA10 50.37▲ 50.38▲ 50.41▲ 50.30▲ 50.26▲
MA20 50.38▲ 50.43▼ 50.42▲ 50.21▲ 50.39▲
MA50 50.43▼ 50.34▲ 50.30▲ 50.23▲ 50.61▼
MA100 50.35▲ 50.27▲ 50.24▲ 50.36▲ N/A    
MA200 50.24▲ 50.19▲ 50.22▲ 50.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ -0.013▼ 0.039▲ -0.010▼
RSI 55.836▲ 56.087▲ 56.974▲ 55.073▲ 51.516▲
STOCH 92.729▲ 60.044     26.420     66.828     49.924    
WILL %R 0.000▲ -62.222     -62.222     -25.926     -42.719    
CCI 166.472▲ 34.609     -20.185     79.992     20.127    
Latest Filters Detected On EVTR
CDL $EVTR Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF News
Is It Too Late To Consider Buying Extreme Networks, Inc. (NASDAQ:EXTR)?
Saturday, June 14, 2025 06:27 AM
Extreme Networks, Inc. ( NASDAQ:EXTR ), might not be a large cap stock, but it received a lot of attention from ...
Entergy (NYSE:ETR) Is Doing The Right Things To Multiply Its Share Price
Friday, June 13, 2025 01:00 AM
What Is Return On Capital Employed (ROCE)? For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its return), relative to the capital employed in the business. The formula ...
Needham Reiterates Buy Rating on Extreme Networks (EXTR) After Extreme Connect Event
Wednesday, May 28, 2025 11:18 AM
On May 27, Needham reiterated its Buy rating on Extreme Networks, Inc. (NASDAQ:EXTR) and kept the price target the same at $20. The update comes after the company’s Extreme Connect Event in Paris.
EVTR historical stock data
date open high low close volume
16/06/25 50.37 50.42 50.37 50.42 92,123
13/06/25 50.39 50.47 50.31 50.39 124,400
12/06/25 50.50 50.56 50.45 50.55 281,754
11/06/25 50.29 50.44 50.2798 50.39 176,649
10/06/25 50.25 50.25 50.19 50.225 202,853
09/06/25 50.02 50.20 50.02 50.15 158,400
06/06/25 50.13 50.18 50.06 50.08 184,700
05/06/25 50.46 50.46 50.32 50.32 275,400
04/06/25 50.20 50.43 50.19 50.39 492,810
03/06/25 50.14 50.21 50.08 50.12 486,401
Quote Details
52wk Low:49.26
52wk High:52.46
Vol:43.63K
Avg Vol(3m):4.6M
1Y Chng:+2.00%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00