Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF (EVTR) Stock Price

51.01 ▼ -0.07 (-0.14%)
Open: 51.02 Vol: 280.8K Day's range: 50.97 - 51.065 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.00▲ 51.00▼ 51.00▼ 51.07▼ 50.85▲
MA10 51.03▼ 51.04▼ 51.04▼ 51.07▼ 50.73▲
MA20 51.04▼ 51.09▼ 51.10▼ 50.91▲ 50.49▲
MA50 51.12▼ 51.07▼ 51.06▼ 50.69▲ 50.58▲
MA100 51.07▼ 51.06▼ 50.96▲ 50.49▲ N/A    
MA200 51.07▼ 50.90▲ 50.78▲ 50.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ -0.017▼ 0.003▲ 0.066▲
RSI 30.788▼ 36.443▼ 41.059▼ 55.338▲ 58.696▲
STOCH 11.111▼ 17.143▼ 11.530▼ 63.264     74.985    
WILL %R -85.714▼ -89.655▼ -93.333▼ -36.508     -15.541▲
CCI -68.444     -99.807     -91.212     14.870     121.551▲
Latest Filters Detected On EVTR
MA $EVTR Price Crossed Below MA(13) Set Alert
MA $EVTR Price Crossed Below MA(7) Set Alert
CDL $EVTR Doji Star Candlestick Pattern Detected Set Alert
CDL $EVTR Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF News
Needham Ups Target on Extreme Networks (EXTR) After Strong Earnings
Friday, August 15, 2025 10:05 AM
Extreme Networks, Inc. (NASDAQ:EXTR) is one of the most undervalued cybersecurity stocks to buy now. On August 7, Needham maintained its Buy rating on Extreme Networks, Inc. (NASDAQ:EXTR). Needham ...
Returns Are Gaining Momentum At Entergy (NYSE:ETR)
Thursday, August 14, 2025 07:23 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to ...
Extreme Networks (NASDAQ:EXTR) Shareholders Will Want The ROCE Trajectory To Continue
Monday, August 11, 2025 04:10 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want ...
EVTR historical stock data
date open high low close volume
15/08/25 51.02 51.065 50.97 51.01 280,800
14/08/25 51.14 51.14 51.045 51.08 167,789
13/08/25 51.17 51.24 51.15 51.21 258,318
12/08/25 51.00 51.031 50.93 51.01 1,498,400
11/08/25 51.055 51.06 50.997 51.04 170,500
08/08/25 50.96 51.04 50.94 50.975 205,856
07/08/25 51.17 51.17 51.06 51.085 375,962
06/08/25 51.10 51.115 50.93 51.10 860,200
05/08/25 51.05 51.145 51.02 51.12 549,000
04/08/25 51.09 51.105 50.9999 51.095 321,984
Quote Details
52wk Low:49.26
52wk High:52.46
Vol:280.8K
Avg Vol(3m):6.6M
1Y Chng:-0.55%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00