| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.05▼ | 52.03▲ | 52.03▲ | 51.81▲ | 51.69▲ |
| MA10 | 52.04▲ | 52.03▲ | 52.00▲ | 51.67▲ | 51.61▲ |
| MA20 | 52.03▲ | 51.99▲ | 51.88▲ | 51.64▲ | 51.64▲ |
| MA50 | 52.03▲ | 51.86▲ | 51.75▲ | 51.60▲ | 51.09▲ |
| MA100 | 51.94▲ | 51.72▲ | 51.66▲ | 51.65▲ | N/A |
| MA200 | 51.84▲ | 51.66▲ | 51.64▲ | 51.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.010▲ | 0.044▲ | -0.013▼ |
| RSI | 57.359▲ | 74.116▲ | 73.416▲ | 67.256▲ | 62.692▲ |
| STOCH | 87.037▲ | 50.000 | 88.759▲ | 81.228▲ | 56.554 |
| WILL %R | -33.333 | -10.000▲ | -5.085▲ | -2.273▲ | -1.983▲ |
| CCI | 37.121 | 102.056▲ | 81.137 | 195.999▲ | 240.101▲ |
|
Friday, February 13, 2026 05:08 AM
Entergy Corporation (NYSE:ETR) Q4 2025 Earnings Call Transcript February 12, 2026 Entergy Corporation misses on earnings expectations. Reported EPS is $0.51 EPS, expectations were $0.522. Operator: ...
|
|
Thursday, February 12, 2026 03:26 PM
Entergy Corp (ETR) reports robust earnings and growth plans, while addressing operational expenses and storm restoration costs.
|
|
Thursday, February 12, 2026 12:54 AM
Extreme Networks (NASDAQ:EXTR) is one of the 11 best communication equipment stocks according to hedge funds. On January 29, the price target on Extreme Networks (NASDAQ:EXTR) was reduced from $21 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 52.01 | 52.06 | 52.01 | 52.045 | 718,453 |
| 12/02/26 | 51.81 | 51.9299 | 51.785 | 51.88 | 471,603 |
| 11/02/26 | 51.75 | 51.77 | 51.674 | 51.71 | 476,000 |
| 10/02/26 | 51.78 | 51.8297 | 51.76 | 51.77 | 352,045 |
| 09/02/26 | 51.65 | 51.68 | 51.59 | 51.66 | 664,800 |
| 06/02/26 | 51.5701 | 51.69 | 51.5701 | 51.65 | 1,341,562 |
| 05/02/26 | 51.57 | 51.655 | 51.51 | 51.64 | 1,171,131 |
| 04/02/26 | 51.46 | 51.4899 | 51.40 | 51.40 | 318,182 |
| 03/02/26 | 51.41 | 51.48 | 51.41 | 51.46 | 747,457 |
| 02/02/26 | 51.54 | 51.54 | 51.4199 | 51.44 | 447,594 |
|
|
||||
|
|
||||
|
|