Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF (EVTR) Stock Price

51.45 ▼ -0.20 (-0.39%)
Open: 51.55 Vol: 399.9K Day's range: 51.45 - 51.59 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.50▼ 51.50▼ 51.51▼ 51.55▼ 51.63▼
MA10 51.49▼ 51.51▼ 51.56▼ 51.65▼ 51.35▲
MA20 51.51▼ 51.59▼ 51.58▼ 51.66▼ 50.91▲
MA50 51.59▼ 51.58▼ 51.63▼ 51.27▲ 50.56▲
MA100 51.58▼ 51.64▼ 51.73▼ 50.83▲ N/A    
MA200 51.60▼ 51.72▼ 51.53▼ 50.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.012▼ -0.057▼ 0.071▲
RSI 37.545▼ 37.476▼ 36.810▼ 47.341▼ 59.559▲
STOCH 54.167     17.192▼ 8.988▼ 12.708▼ 74.923    
WILL %R -71.429     -91.111▼ -91.111▼ -100.000▼ -34.382    
CCI -61.159     -65.139     -82.683     -141.154▼ 72.925    
Latest Filters Detected On EVTR
RSI $EVTR RSI(14) Crossed Below 50 Set Alert
MA $EVTR Price Crossed Below MA(26) Set Alert
MA $EVTR Price Crossed Below MA(7) Set Alert
▼ BREAK $EVTR Price Breaks 10 Days Low Set Alert
Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF News
Jim Cramer Says “Entergy Has a Number of Things Going for It”
Thursday, September 25, 2025 10:05 AM
Entergy Corporation (NYSE:ETR) produces and distributes electricity and natural gas, generating power from gas, nuclear, coal, hydro, and solar sources. When a caller inquired about the stock during a ...
Jefferies Initiates Coverage on Entergy Corporation (ETR) with a ‘Buy’ Rating and a $109 Price Target
Wednesday, September 24, 2025 06:02 PM
Entergy Corporation (NYSE:ETR) is one of the 11 Best Nuclear Energy Stocks to Invest in Right Now. On September 4, 2025, Jefferies began covering Entergy Corporation (NYSE:ETR) with a ‘Buy’ rating and ...
Are Entergy Corporation (NYSE:ETR) Investors Paying Above The Intrinsic Value?
Tuesday, September 23, 2025 06:26 AM
Key Insights The projected fair value for Entergy is US$71.37 based on Dividend Discount Model Entergy is estimated ...
EVTR historical stock data
date open high low close volume
30/09/25 51.55 51.59 51.45 51.45 399,900
29/09/25 51.67 51.70 51.6411 51.65 228,569
26/09/25 51.61 51.62 51.52 51.52 340,000
25/09/25 51.58 51.59 51.484 51.55 269,626
24/09/25 51.66 51.715 51.58 51.58 533,200
23/09/25 51.63 51.7599 51.63 51.745 544,481
22/09/25 51.71 51.78 51.66 51.67 1,346,811
19/09/25 51.76 51.76 51.68 51.73 277,235
18/09/25 51.69 51.779 51.645 51.75 640,900
17/09/25 51.94 52.04 51.7995 51.81 1,449,372
Quote Details
52wk Low:49.26
52wk High:52.04
Vol:399.9K
Avg Vol(3m):11M
1Y Chng:+0.45%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00