Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF (EVTR) Stock Price

51.62 ▲ +0.04 (+0.08%)
Open: 51.61 Vol: 0 Day's range: 51.555 - 51.63 Dec 30, 12:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.62▼ 51.60▲ 51.61▲ 51.54▲ 51.55▲
MA10 51.61▲ 51.60▲ 51.60▲ 51.58▲ 51.58▲
MA20 51.60▲ 51.59▲ 51.56▲ 51.56▲ 51.60▲
MA50 51.60▲ 51.51▲ 51.57▲ 51.66▼ 50.92▲
MA100 51.57▲ 51.57▲ 51.54▲ 51.57▲ N/A    
MA200 51.54▲ 51.55▲ 51.59▲ 51.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ 0.008▲ 0.008▲ -0.051▼
RSI 57.564▲ 61.677▲ 59.137▲ 51.704▲ 55.870▲
STOCH 95.833▲ 51.429     78.722     57.403     29.837    
WILL %R -13.333▲ -13.333▲ -9.091▲ -25.769     -62.179    
CCI 57.589     81.395     102.275▲ 49.941     -30.266    
Latest Filters Detected On EVTR
▲ RSI&VOL $EVTR RSI Cross Up and Volume Set Alert
RSI $EVTR RSI(14) Crossed Above 50 Set Alert
MA $EVTR Price Crossed Above MA(26) Set Alert
CDL $EVTR Harami Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF News
Investing in Entergy (NYSE:ETR) five years ago would have delivered you a 123% gain
Friday, December 26, 2025 03:30 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And the truth is, you can ...
KeyBanc Retains An Overweight Rating On Entergy Corporation (ETR)
Sunday, December 21, 2025 06:29 AM
As per KeyBanc, Entergy Corporation (NYSE:ETR)’s growth narrative is still intact, and the business is in a strong position following the acquisition of equipment required to support new clients.
Entergy (ETR) price target trimmed to $86 by analyst
Saturday, December 20, 2025 03:40 AM
Entergy Corporation (NYSE:ETR) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. Entergy Corporation (NYSE:ETR) is an integrated energy company that provides ...
EVTR historical stock data
date open high low close volume
30/12/25 51.61 51.63 51.555 51.62 459,989
29/12/25 51.64 51.64 51.564 51.58 294,200
26/12/25 51.62 51.62 51.51 51.55 229,899
24/12/25 51.51 51.535 51.44 51.52 168,154
23/12/25 51.34 51.42 51.3037 51.42 353,414
22/12/25 51.66 51.66 51.5786 51.62 222,515
19/12/25 51.66 51.69 51.61 51.62 442,900
18/12/25 51.65 51.7298 51.64 51.68 400,125
17/12/25 51.59 51.6165 51.5259 51.58 1,602,296
16/12/25 51.51 51.60 51.472 51.60 557,100
Quote Details
52wk Low:49.26
52wk High:52.14
Vol:0
Avg Vol(3m):10.4M
1Y Chng:+3.45%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00