Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF (EVTR) Stock Price

50.815 ▲ +0.285 (+0.56%)
Open: 50.87 Vol: 485.48K Day's range: 50.765 - 50.90 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.82▼ 50.82▼ 50.83▼ 50.71▲ 50.90▼
MA10 50.82▲ 50.84▼ 50.74▲ 50.86▼ 51.37▼
MA20 50.82▼ 50.73▲ 50.67▲ 51.13▼ 51.48▼
MA50 50.77▲ 50.75▲ 50.75▲ 51.51▼ 51.18▼
MA100 50.68▲ 50.78▲ 50.96▼ 51.55▼ 50.84▼
MA200 50.75▲ 51.02▼ 51.41▼ 51.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.034▲ -0.039▼ -0.152▼
RSI 53.223▲ 59.430▲ 56.741▲ 40.735▼ 40.406▼
STOCH 83.664▲ 40.028     88.386▲ 19.577▼ 21.937    
WILL %R -33.333     -17.391▲ -14.118▲ -63.789     -76.936▼
CCI 6.763     12.933     62.152     -43.762     -131.518▼
Latest Filters Detected On EVTR
MA $EVTR Price Crossed Above MA(7) Set Alert
Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF News
EVTR historical stock data
date open high low close volume
30/03/26 50.87 50.90 50.765 50.815 485,483
27/03/26 50.52 50.615 50.4148 50.53 431,219
26/03/26 50.81 50.83 50.585 50.60 605,326
25/03/26 50.85 50.965 50.835 50.89 928,611
24/03/26 50.70 50.805 50.585 50.70 267,888
23/03/26 50.81 50.9652 50.70 50.85 363,426
20/03/26 50.92 51.155 50.6349 50.70 710,987
19/03/26 50.95 51.19 50.9457 51.12 459,121
18/03/26 51.28 51.52 51.085 51.085 359,700
17/03/26 51.33 51.3301 51.275 51.31 660,424
Quote Details
52wk Low:49.321
52wk High:52.15
Vol:485.48K
Avg Vol(3m):11.5M
1Y Chng:+1.35%
1M Chng:-2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00