Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

24.01 ▼ -0.31 (-1.27%)
Open: 24.04 Vol: 162.2K Day's range: 23.94 - 24.19 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.05▼ 24.09▼ 24.07▼ 24.38▼ 24.35▼
MA10 24.09▼ 24.17▼ 24.26▼ 24.40▼ 24.34▼
MA20 24.16▼ 24.37▼ 24.43▼ 24.44▼ 24.24▼
MA50 24.42▼ 24.36▼ 24.39▼ 24.39▼ 23.77▲
MA100 24.39▼ 24.41▼ 24.45▼ 24.24▼ 23.62▲
MA200 24.37▼ 24.41▼ 24.43▼ 23.69▲ 23.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.048▼ -0.064▼ -0.038▼ -0.027▼
RSI 29.220▼ 27.604▼ 30.822▼ 40.083▼ 49.391▼
STOCH 28.289     27.033     15.181▼ 45.066     45.837    
WILL %R -71.111     -90.370▼ -91.034▼ -91.765▼ -73.585    
CCI -66.327     -87.568     -106.322▼ -218.047▼ -50.887    
Latest Filters Detected On EVT
▼ MACD $EVT MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $EVT Price Breaks 30 Days Low Set Alert
▼ BREAK $EVT Price Breaks 20 Days Low Set Alert
▼ BREAK $EVT Price Breaks 10 Days Low Set Alert
CDL $EVT Doji Star Candlestick Pattern Detected Set Alert
CDL $EVT Doji Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
Evotec Receives Milestone Payment from Bristol Myers Squibb Following IND Acceptance in Strategic Protein Degradation Partnership
Wednesday, November 12, 2025 12:20 AM
Milestone payment reflects continued progress under strategic research collaboration addressing high-need patient populationsFDA clearance of IND application triggered a US$ 5 m milestone payment to ...
Evotec Receives Milestone Payment from Bristol Myers Squibb Following IND Acceptance in Strategic Protein Degradation Partnership
Wednesday, November 12, 2025 12:20 AM
Milestone payment reflects continued progress under strategic research collaboration addressing high-need patient populationsFDA clearance of IND application triggered a US$ 5 m milestone payment to ...
EVT historical stock data
date open high low close volume
14/11/25 24.04 24.19 23.94 24.01 162,200
13/11/25 24.64 24.79 24.26 24.32 105,400
12/11/25 24.51 24.67 24.51 24.64 89,500
11/11/25 24.44 24.59 24.23 24.51 78,600
10/11/25 24.35 24.44 24.21 24.40 150,400
07/11/25 24.30 24.43 24.03 24.25 189,200
06/11/25 24.50 24.56 24.30 24.30 113,400
05/11/25 24.50 24.65 24.37 24.58 170,481
04/11/25 24.43 24.55 24.31 24.43 104,100
03/11/25 24.67 24.67 24.44 24.54 113,700
Quote Details
52wk Low:19.20
52wk High:25.83
Vol:162.2K
Avg Vol(3m):2M
1Y Chng:-6.39%
1M Chng:-2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B