Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

24.55 ▲ +0.61 (+2.55%)
Open: 24.25 Vol: 161.13K Day's range: 24.015 - 24.66 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▲ 24.52▲ 24.52▲ 24.22▲ 24.59▲
MA10 24.48▲ 24.42▲ 24.34▲ 24.31▲ 25.44▼
MA20 24.31▲ 24.19▲ 24.16▲ 24.68▲ 25.15▼
MA50 24.23▲ 24.29▲ 24.42▲ 25.53▼ 24.38▲
MA100 24.48▲ 24.71▲ 25.01▼ 25.09▼ 24.13▲
MA200 25.10▼ 25.46▼ 25.56▼ 24.64▲ 23.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.077▲ 0.098▲ 0.020▲ -0.216▼
RSI 71.392▲ 67.754▲ 65.460▲ 47.813▼ 48.483▼
STOCH 93.758▲ 96.471▲ 96.471▲ 38.197     25.569    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.728     -64.777    
CCI 218.380▲ 137.546▲ 134.526▲ 47.050     -115.935▼
Latest Filters Detected On EVT
▲ MACD $EVT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EVT Price Crossed Above MA(200) Set Alert
CDL $EVT Doji Star Candlestick Pattern Detected Set Alert
CDL $EVT Doji Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
EVT: This Fund Could Work Well For An Income Investor Seeking Diversification
Monday, March 30, 2026 07:21 AM
Eaton Vance Tax-Advantaged Dividend Income Fund analysis: 8.31% yield, dividend equities with limited tech exposure, leverage-backed payouts. Click for more on EVT.
EVT: 6.72% Distribution Yield With A Solid Portfolio (Nick Ackerman)
Wednesday, December 22, 2021 06:12 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
EVT historical stock data
date open high low close volume
01/04/26 24.765 24.765 24.765 24.765 2,424
31/03/26 24.25 24.66 24.015 24.55 161,134
30/03/26 23.88 24.21 23.80 23.94 103,238
27/03/26 24.02 24.32 23.74 23.78 191,755
26/03/26 24.45 24.53 24.015 24.06 72,100
25/03/26 24.48 24.85 24.28 24.55 55,900
24/03/26 24.12 24.40 24.00 24.24 61,751
23/03/26 24.34 24.805 24.21 24.22 138,484
20/03/26 24.67 24.77 24.16 24.22 101,700
19/03/26 24.73 24.775 24.73 24.765 137,362
Quote Details
52wk Low:19.20
52wk High:26.65
Vol:161.13K
Avg Vol(3m):1.5M
1Y Chng:+16.32%
1M Chng:-5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B