Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

24.25 ▼ -0.05 (-0.21%)
Open: 24.30 Vol: 189.2K Day's range: 24.03 - 24.43 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.19▲ 24.15▲ 24.13▲ 24.42▼ 24.38▼
MA10 24.17▲ 24.12▲ 24.20▲ 24.48▼ 24.37▼
MA20 24.15▲ 24.24▼ 24.36▼ 24.44▼ 24.24▲
MA50 24.22▲ 24.38▼ 24.42▼ 24.38▼ 23.81▲
MA100 24.33▼ 24.45▼ 24.42▼ 24.20▲ 23.60▲
MA200 24.39▼ 24.42▼ 24.41▼ 23.69▲ 23.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.004▲ -0.021▼ -0.027▼ 0.006▲
RSI 56.670▲ 47.033▼ 43.208▼ 44.711▼ 52.596▲
STOCH 72.569     41.490     12.245▼ 50.921     59.657    
WILL %R 0.000▲ -66.327     -69.159     -70.667     -42.742    
CCI 156.671▲ 12.535     -42.954     -140.203▼ 16.160    
Latest Filters Detected On EVT
RSI $EVT RSI(14) Crossed Below 50 Set Alert
▼ MACD $EVT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVT Price Crossed Below MA(50) Set Alert
MA $EVT Price Crossed Below MA(26) Set Alert
MA $EVT Price Crossed Below MA(13) Set Alert
MA $EVT Price Crossed Below MA(7) Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
EVT historical stock data
date open high low close volume
07/11/25 24.30 24.43 24.03 24.25 189,200
06/11/25 24.50 24.56 24.30 24.30 113,400
05/11/25 24.50 24.65 24.37 24.58 170,481
04/11/25 24.43 24.55 24.31 24.43 104,100
03/11/25 24.67 24.67 24.44 24.54 113,700
31/10/25 24.64 24.78 24.41 24.64 148,500
30/10/25 24.33 24.46 24.15 24.46 159,100
29/10/25 24.60 24.62 24.24 24.32 177,100
28/10/25 24.71 24.75 24.56 24.64 124,100
27/10/25 24.66 24.74 24.60 24.65 132,300
Quote Details
52wk Low:19.20
52wk High:25.83
Vol:189.2K
Avg Vol(3m):1.8M
1Y Chng:-4.15%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B