Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

24.61 ▲ +0.19 (+0.78%)
Open: 24.40 Vol: 106.8K Day's range: 24.38 - 24.77 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.65▲ 24.64▲ 24.60▲ 24.52▲ 24.32▲
MA10 24.59▲ 24.59▲ 24.59▲ 24.52▲ 24.33▲
MA20 24.57▲ 24.55▲ 24.55▲ 24.35▲ 24.30▲
MA50 24.56▲ 24.54▲ 24.52▲ 24.31▲ 23.77▲
MA100 24.51▲ 24.48▲ 24.32▲ 24.26▲ 23.73▲
MA200 24.44▲ 24.27▲ 24.29▲ 23.69▲ 23.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.014▲ 0.012▲ 0.019▲ 0.006▲
RSI 61.504▲ 58.613▲ 57.835▲ 56.638▲ 55.896▲
STOCH 94.167▲ 74.422     68.027     56.207     62.918    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.191     -10.056▲
CCI 118.172▲ 95.955     103.785▲ 68.995     104.183▲
Latest Filters Detected On EVT
▲ PSAR&MOM $EVT PSAR Switch Up + Momentum Set Alert
▲ MA $EVT MA(20) Crossed Above MA(50) Set Alert
MA $EVT Price Crossed Above MA(13) Set Alert
MA $EVT Price Crossed Above MA(7) Set Alert
CDL $EVT Engulfing Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
Friday 2/21 Insider Buying Report: EVT, ETG
Friday, February 21, 2025 07:35 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
Eaton Vance Tax Advantaged Dividend Income Fund (EVT) Declares $0.15 Dividend
Tuesday, May 02, 2023 10:41 PM
Eaton Vance Tax Advantaged Dividend Income Fund said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.15 per share ($1.79 annualized). Previously, the company paid ...
EATON VANCE TAX Stock (NYSE:EVT), Trade Ideas
Thursday, April 20, 2023 06:49 PM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
EVT historical stock data
date open high low close volume
19/12/25 24.40 24.77 24.38 24.61 106,800
18/12/25 24.55 24.69 24.35 24.42 100,665
17/12/25 24.62 24.74 24.39 24.42 135,500
16/12/25 24.65 24.66 24.48 24.51 114,400
15/12/25 24.66 24.66 24.50 24.64 85,000
12/12/25 24.73 24.775 24.5396 24.63 96,464
11/12/25 24.52 24.70 24.52 24.65 121,900
10/12/25 24.32 24.68 24.30 24.57 136,400
09/12/25 24.50 24.58 24.25 24.25 169,900
08/12/25 24.51 24.67 24.30 24.46 112,400
Quote Details
52wk Low:19.20
52wk High:24.84
Vol:106.8K
Avg Vol(3m):2.3M
1Y Chng:+2.76%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B