| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▼ | 27.24▼ | 27.21▼ | 27.40▼ | 27.70▼ |
| MA10 | 27.25▼ | 27.24▼ | 27.25▼ | 27.64▼ | 28.24▼ |
| MA20 | 27.24▼ | 27.30▼ | 27.39▼ | 27.82▼ | 27.95▼ |
| MA50 | 27.44▼ | 27.64▼ | 27.64▼ | 28.44▼ | 26.43▲ |
| MA100 | 27.65▼ | 27.68▼ | 27.83▼ | 27.88▼ | 25.12▲ |
| MA200 | 27.69▼ | 28.08▼ | 28.38▼ | 26.79▲ | 23.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | -0.009▼ | -0.049▼ | -0.245▼ |
| RSI | 41.890▼ | 38.248▼ | 33.358▼ | 37.652▼ | 47.647▼ |
| STOCH | 39.646 | 32.384 | 12.499▼ | 26.843 | 19.946▼ |
| WILL %R | -88.889▼ | -89.655▼ | -90.769▼ | -95.935▼ | -92.424▼ |
| CCI | -67.788 | -57.966 | -67.244 | -144.709▼ | -120.057▼ |
| CDL | $EVT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 05:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, August 16, 2026 10:07 AM
Income investors chasing yield often stop at the biggest names in the category, overlooking a quiet corner of the market where three closed-end funds have paid monthly distributions for more than two ...
|
|
Sunday, June 07, 2026 06:41 AM
Eaton Vance Tax-Advantaged Dividend Income Fund remains a compelling buy, trading at a 9.36% discount to NAV versus its five-year average of 5.38%. EVT offers a 7.4% dividend yield, well supported by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 27.37 | 27.37 | 27.19 | 27.21 | 30,398 |
| 16/10/26 | 27.60 | 27.7199 | 27.16 | 27.16 | 94,427 |
| 15/10/26 | 27.30 | 27.60 | 27.30 | 27.46 | 82,194 |
| 14/10/26 | 27.70 | 28.1899 | 27.30 | 27.30 | 94,089 |
| 13/10/26 | 28.11 | 28.1266 | 27.89 | 27.89 | 72,712 |
| 12/10/26 | 28.08 | 28.1643 | 28.01 | 28.08 | 43,500 |
| 09/10/26 | 27.95 | 28.185 | 27.65 | 28.12 | 76,340 |
| 08/10/26 | 27.73 | 27.94 | 27.60 | 27.72 | 81,282 |
| 07/10/26 | 27.74 | 27.9199 | 27.514 | 27.73 | 68,098 |
| 06/10/26 | 27.54 | 27.92 | 27.3213 | 27.78 | 101,708 |
|
|
||||
|
|
||||
|
|