Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

27.63 ▲ +0.36 (+1.32%)
Open: 27.39 Vol: 0 Day's range: 27.39 - 27.63 Jul 21, 12:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▲ 27.41▲ 27.41▲ 27.26▲ 27.37▲
MA10 27.38▲ 27.27▲ 27.27▲ 27.27▲ 27.03▲
MA20 27.22▲ 27.25▲ 27.25▲ 27.28▲ 26.17▲
MA50 27.29▲ 27.30▲ 27.32▲ 26.87▲ 25.38▲
MA100 27.35▲ 27.36▲ 27.25▲ 26.11▲ 24.62▲
MA200 27.24▲ 27.08▲ 27.00▲ 25.54▲ 23.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.047▲ 0.048▲ -0.023▼ 0.090▲
RSI 67.507▲ 63.464▲ 63.144▲ 60.230▲ 62.963▲
STOCH 89.014▲ 93.640▲ 93.640▲ 33.360     72.734    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -12.644▲
CCI 161.987▲ 183.642▲ 183.642▲ 59.141     103.803▲
Latest Filters Detected On EVT
MA $EVT Price Crossed Above MA(13) Set Alert
CDL $EVT Marubozu Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
EVT historical stock data
date open high low close volume
21/07/26 27.39 27.63 27.39 27.63 36,236
20/07/26 27.23 27.44 27.01 27.27 72,687
17/07/26 26.97 27.3656 26.97 27.10 92,297
16/07/26 27.03 27.31 27.0002 27.09 77,149
15/07/26 27.25 27.4942 27.09 27.19 77,573
14/07/26 27.398 27.61 27.398 27.43 67,283
13/07/26 27.30 27.501 27.11 27.19 98,185
10/07/26 27.38 27.8125 27.36 27.36 71,802
09/07/26 27.36 27.4802 27.0431 27.30 138,282
08/07/26 27.15 27.5199 27.03 27.17 113,615
Quote Details
52wk Low:23.00
52wk High:27.96
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+16.04%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B