| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.49▼ | 23.49▼ | 23.48▲ | 23.57▼ | 23.29▲ |
| MA10 | 23.44▲ | 23.47▲ | 23.50▼ | 23.51▼ | 22.87▲ |
| MA20 | 23.50▼ | 23.55▼ | 23.57▼ | 23.33▲ | 23.04▲ |
| MA50 | 23.59▼ | 23.55▼ | 23.49▼ | 22.57▲ | 23.82▼ |
| MA100 | 23.52▼ | 23.38▲ | 23.36▲ | 23.20▲ | 23.02▲ |
| MA200 | 23.34▲ | 23.15▲ | 22.67▲ | 23.85▼ | 24.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | -0.022▼ | -0.012▼ | 0.151▲ |
| RSI | 46.343▼ | 45.670▼ | 46.452▼ | 56.471▲ | 51.819▲ |
| STOCH | 66.823 | 58.366 | 38.520 | 73.728 | 90.369▲ |
| WILL %R | -31.707 | -58.209 | -59.420 | -30.814 | -6.441▲ |
| CCI | 24.124 | -17.033 | -50.243 | 15.132 | 69.450 |
|
Tuesday, May 06, 2025 06:50 PM
HAMBURG, DE / ACCESS Newswire / May 7, 2025 / Evotec SE (Frankfurt Stock Exchange: EVT, MDAX/TecDAX, ISIN: DE0005664809; NASDAQ: EVO) today announced the award of a US$ 2.5 m grant from The Gates ...
|
|
Thursday, May 01, 2025 12:35 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 02:13 PM
EVT's value-oriented portfolio, with significant exposure to financials, healthcare, and industrials, offers diversification away from tech-heavy indices like the S&P 500. This is a leveraged fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.345 | 23.54 | 23.345 | 23.485 | 74,485 |
| 13/06/25 | 23.55 | 23.64 | 23.36 | 23.43 | 93,200 |
| 12/06/25 | 23.61 | 23.72 | 23.60 | 23.68 | 124,300 |
| 11/06/25 | 23.65 | 23.75 | 23.61 | 23.64 | 84,300 |
| 10/06/25 | 23.65 | 23.66 | 23.62 | 23.62 | 96,480 |
| 09/06/25 | 23.53 | 23.6672 | 23.52 | 23.60 | 137,328 |
| 06/06/25 | 23.42 | 23.61 | 23.42 | 23.49 | 81,200 |
| 05/06/25 | 23.53 | 23.5422 | 23.3305 | 23.34 | 116,087 |
| 04/06/25 | 23.47 | 23.55 | 23.44 | 23.50 | 119,000 |
| 03/06/25 | 23.21 | 23.47 | 23.1699 | 23.36 | 108,330 |
|
|
||||
|
|
||||
|
|