Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

24.20 ▲ +0.04 (+0.17%)
Open: 24.155 Vol: 0 Day's range: 24.15 - 24.20 Sep 16, 11:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.16▲ 24.20▼ 24.20▼ 24.30▼ 24.32▼
MA10 24.22▼ 24.30▼ 24.30▼ 24.30▼ 24.13▲
MA20 24.33▼ 24.32▼ 24.32▼ 24.26▼ 23.83▲
MA50 24.31▼ 24.31▼ 24.30▼ 24.13▲ 23.85▲
MA100 24.30▼ 24.26▼ 24.23▼ 23.68▲ 23.31▲
MA200 24.21▼ 24.09▲ 24.10▲ 23.71▲ 23.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.027▼ -0.028▼ -0.020▼ 0.072▲
RSI 40.285▼ 42.108▼ 42.405▼ 49.667▼ 54.591▲
STOCH 7.689▼ 4.825▼ 4.825▼ 40.783     76.120    
WILL %R -85.294▼ -86.486▼ -86.486▼ -75.472▼ -28.986    
CCI -57.003     -83.066     -83.066     -136.973▼ 54.950    
Latest Filters Detected On EVT
RSI $EVT RSI(14) Crossed Below 50 Set Alert
▼ MACD $EVT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVT Price Crossed Below MA(26) Set Alert
MA $EVT Price Crossed Below MA(13) Set Alert
MA $EVT Price Crossed Below MA(7) Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
24/7 Market News: TEN Holdings (NASDAQ: XHLD) Redefines Event Tech with Xyvid Pro and Ten Pro SaaS, Tapping into the $400 Billion Global Events Market
Monday, September 15, 2025 07:54 AM
DENVER, Sept (GLOBE NEWSWIRE) -- 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial ...
Morning Wrap: ASX 200 to rise, Oracle surges on earnings beat + S&P 500, Nasdaq and Dow at all-time highs
Tuesday, September 09, 2025 03:29 PM
ASX 200 futures are down 4pts (-0.03%) as of 8:30 am AEST. In a nutshell: The S&P 500, Nasdaq and Dow all hit fresh all-time highs However, breadth was negative and the Equal-weight S&P 500 was ...
Morning Wrap: ASX 200 to slip, Nasdaq ekes out all-time high, Gold prices hit yet another record high
Monday, September 08, 2025 02:28 PM
Overnight Summary Tue 09 Sep 25, 8:28am (AEST) Name Value % Chg Major Indices S&P 500 6,495 +0.21% Dow Jones 45,515 +0.25% NASDAQ Comp 21,799 +0.45% ...
EVT historical stock data
date open high low close volume
16/09/25 24.155 24.20 24.15 24.20 35,386
15/09/25 24.22 24.3999 24.145 24.16 134,301
12/09/25 24.50 24.60 24.39 24.40 65,800
11/09/25 24.38 24.49 24.32 24.47 86,800
10/09/25 24.35 24.42 24.25 24.26 76,100
09/09/25 24.29 24.41 24.23 24.31 122,600
08/09/25 24.38 24.40 24.25 24.27 120,000
05/09/25 24.46 24.48 24.22 24.32 138,800
04/09/25 24.34 24.40 24.24 24.37 102,700
03/09/25 24.30 24.35 24.14 24.26 105,900
Quote Details
52wk Low:19.20
52wk High:25.83
Vol:0
Avg Vol(3m):2M
1Y Chng:-1.67%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B