| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.64▼ | 25.72▼ | 25.72▼ | 25.71▼ | 25.04▲ |
| MA10 | 25.79▼ | 25.83▼ | 25.84▼ | 25.62▼ | 25.23▲ |
| MA20 | 25.88▼ | 25.87▼ | 25.79▼ | 25.05▲ | 25.36▲ |
| MA50 | 25.92▼ | 25.56▼ | 25.31▲ | 25.38▲ | 24.56▲ |
| MA100 | 25.65▼ | 25.02▲ | 24.86▲ | 25.29▲ | 24.19▲ |
| MA200 | 25.23▲ | 25.03▲ | 25.35▲ | 24.75▲ | 23.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.075▼ | -0.080▼ | 0.098▲ | -0.057▼ |
| RSI | 20.755▼ | 38.669▼ | 44.032▼ | 54.581▲ | 54.114▲ |
| STOCH | 21.365 | 23.349 | 23.116 | 67.848 | 38.845 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.778 | -39.175 |
| CCI | -133.856▼ | -175.278▼ | -176.030▼ | 26.383 | 28.568 |
|
Sunday, April 12, 2026 08:41 PM
Eaton Vance Tax-Advantaged Dividend Income Fund offers a value-oriented, diversified equity portfolio. Read why EVT is worth paying attention to.
|
|
Wednesday, December 22, 2021 06:12 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 25.55 | 25.57 | 25.51 | 25.51 | 64,254 |
| 21/04/26 | 25.99 | 26.16 | 25.505 | 25.56 | 93,075 |
| 20/04/26 | 25.99 | 26.19 | 25.895 | 25.99 | 91,673 |
| 17/04/26 | 25.79 | 26.00 | 25.78 | 25.96 | 62,997 |
| 16/04/26 | 25.62 | 25.80 | 25.375 | 25.52 | 72,906 |
| 15/04/26 | 25.50 | 25.7899 | 25.4487 | 25.63 | 122,715 |
| 14/04/26 | 25.53 | 25.8399 | 25.5203 | 25.73 | 86,206 |
| 13/04/26 | 25.36 | 25.60 | 25.30 | 25.49 | 94,198 |
| 10/04/26 | 25.45 | 25.50 | 25.38 | 25.44 | 57,372 |
| 09/04/26 | 25.18 | 25.43 | 25.14 | 25.36 | 53,629 |
|
|
||||
|
|
||||
|
|