Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

25.18 ▼ -0.02 (-0.08%)
Open: 25.32 Vol: 210.3K Day's range: 25.12 - 25.33 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▼ 25.24▼ 25.24▼ 25.04▲ 24.78▲
MA10 25.23▼ 25.24▼ 25.20▼ 24.82▲ 24.46▲
MA20 25.21▼ 25.13▲ 25.08▲ 24.67▲ 24.40▲
MA50 25.01▲ 24.87▲ 24.80▲ 24.40▲ 23.80▲
MA100 24.78▲ 24.69▲ 24.63▲ 24.34▲ 23.79▲
MA200 24.62▲ 24.36▲ 24.37▲ 23.76▲ 23.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.011▼ 0.001▲ 0.060▲ 0.061▲
RSI 54.014▲ 57.777▲ 60.481▲ 67.908▲ 61.659▲
STOCH 42.564     69.033     75.764     86.150▲ 89.362▲
WILL %R -84.615▼ -44.000     -25.581     -15.306▲ -6.438▲
CCI -76.887     -52.225     21.615     159.417▲ 199.888▲
Latest Filters Detected On EVT
▲ BREAK $EVT Price Breaks 60 Days High Set Alert
▲ BREAK $EVT Price Breaks 30 Days High Set Alert
▲ BREAK $EVT Price Breaks 20 Days High Set Alert
▲ BREAK $EVT Price Breaks 10 Days High Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
Friday 2/21 Insider Buying Report: EVT, ETG
Friday, February 21, 2025 07:35 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
Evotec Presents Fiscal Year 2023 Results and Announces Priority Reset to Focus on Profitable Growth
Tuesday, April 23, 2024 10:20 PM
Focusing & rightsizing organisation to overcome challenging market environment, and return to sustainable and profitable growth Shared R&D and Just - Evotec Biologics to replace EVT Execute & EVT ...
EVT and IMAX® Expand Partnership with Five New IMAX Locations in Australia and Germany
Thursday, November 02, 2023 05:30 AM
NEW YORK and SYDNEY, Nov. 2, 2023 /PRNewswire/ -- EVT (ASX: EVT) and IMAX Corporation (NYSE: IMAX) today announced an agreement for five new state-of-the-art IMAX® with Laser systems across Australia ...
EVT historical stock data
date open high low close volume
31/12/25 25.32 25.33 25.12 25.18 210,300
30/12/25 25.04 25.24 24.98 25.20 160,700
29/12/25 24.95 24.99 24.84 24.93 114,400
26/12/25 25.02 25.05 24.84 24.95 79,600
24/12/25 24.73 25.00 24.73 24.94 38,500
23/12/25 24.70 24.82 24.70 24.76 77,400
22/12/25 24.61 24.88 24.51 24.75 110,200
19/12/25 24.40 24.77 24.38 24.61 106,800
18/12/25 24.55 24.69 24.35 24.42 100,665
17/12/25 24.62 24.74 24.39 24.42 135,500
Quote Details
52wk Low:19.20
52wk High:25.33
Vol:210.3K
Avg Vol(3m):2.6M
1Y Chng:+3.11%
1M Chng:+6.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B