Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

24.94 ▼ -0.01 (-0.04%)
Open: 24.94 Vol: 0 Day's range: 24.94 - 24.94 Dec 29, 09:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▲ 24.93▲ 24.93▲ 24.87▲ 24.73▲
MA10 24.87▲ 24.87▲ 24.87▲ 24.69▲ 24.44▲
MA20 24.81▲ 24.79▲ 24.78▲ 24.58▲ 24.39▲
MA50 24.65▲ 24.65▲ 24.65▲ 24.36▲ 23.80▲
MA100 24.59▲ 24.56▲ 24.52▲ 24.32▲ 23.78▲
MA200 24.50▲ 24.31▲ 24.33▲ 23.74▲ 23.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.011▲ 0.046▲ 0.046▲
RSI 63.170▲ 62.645▲ 62.242▲ 63.598▲ 59.274▲
STOCH 73.765     73.856     73.856     80.714▲ 89.540▲
WILL %R -27.451     -27.451     -27.451     -13.750▲ -5.366▲
CCI 81.413     82.385     82.385     135.914▲ 160.401▲
Latest Filters Detected On EVT
CDL $EVT Doji Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
EVT historical stock data
date open high low close volume
29/12/25 24.94 24.94 24.94 24.94 79,260
26/12/25 25.02 25.05 24.84 24.95 79,600
24/12/25 24.73 25.00 24.73 24.94 38,500
23/12/25 24.70 24.82 24.70 24.76 77,400
22/12/25 24.61 24.88 24.51 24.75 110,200
19/12/25 24.40 24.77 24.38 24.61 106,800
18/12/25 24.55 24.69 24.35 24.42 100,665
17/12/25 24.62 24.74 24.39 24.42 135,500
16/12/25 24.65 24.66 24.48 24.51 114,400
15/12/25 24.66 24.66 24.50 24.64 85,000
Quote Details
52wk Low:19.20
52wk High:25.05
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+3.53%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B