Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

25.83 ▲ +0.24 (+0.94%)
Open: 25.78 Vol: 151.4K Day's range: 25.5702 - 25.86 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.65▲ 25.65▲ 25.65▲ 25.50▲ 25.43▲
MA10 25.45▲ 25.42▲ 25.43▲ 25.63▲ 24.88▲
MA20 25.33▲ 25.41▲ 25.49▲ 25.40▲ 24.61▲
MA50 25.55▲ 25.62▲ 25.61▲ 24.71▲ 23.87▲
MA100 25.60▲ 25.49▲ 25.32▲ 24.55▲ 23.88▲
MA200 25.31▲ 25.03▲ 24.78▲ 23.93▲ 23.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.073▲ 0.055▲ -0.026▼ 0.130▲
RSI 72.597▲ 66.035▲ 63.032▲ 62.496▲ 64.909▲
STOCH 98.502▲ 98.502▲ 97.053▲ 52.902     92.920▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -3.082▲
CCI 120.064▲ 141.360▲ 148.073▲ 74.439     127.156▲
Latest Filters Detected On EVT
▲ PSAR&MOM $EVT PSAR Switch Up + Momentum Set Alert
MA $EVT Price Crossed Above MA(7) Set Alert
CDL $EVT Hanging Man Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
EVT: Nice Yield, Candidate For Bear Market Investing
Monday, January 12, 2026 06:39 PM
Eaton Vance Tax-Advantaged Dividend Income Fund review: monthly dividend stability, ~18% leverage, ~8% discount, and high fees. See more on EVT CEF here.
EVT: Healthy Distribution Yield And Discounted (Nick Ackerman)
Wednesday, August 06, 2025 06:09 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
Envirotech Begins Delivery of Bumble Bee Electric School Bus Units with First Three Texas Orders
Tuesday, July 01, 2025 02:50 AM
HOUSTON, July 1, 2025 /PRNewswire/ -- Envirotech Vehicles, Inc. (NASDAQ: EVTV) ("Envirotech," "EVT", or the "Company") is excited to announce the initiation of full commercial-stage operations in the ...
EVT historical stock data
date open high low close volume
22/01/26 25.78 25.86 25.5702 25.83 151,398
21/01/26 25.29 25.62 25.062 25.59 96,836
20/01/26 25.03 25.3101 25.02 25.09 96,707
16/01/26 25.70 25.73 25.25 25.37 110,200
15/01/26 25.66 25.75 25.48 25.62 101,100
14/01/26 25.88 25.92 25.71 25.77 111,000
13/01/26 25.83 25.9084 25.82 25.87 84,398
12/01/26 25.69 25.8899 25.69 25.83 113,749
09/01/26 25.54 25.80 25.54 25.73 120,500
08/01/26 25.38 25.59 25.32 25.57 124,800
Quote Details
52wk Low:19.20
52wk High:25.92
Vol:151.4K
Avg Vol(3m):2.3M
1Y Chng:+5.17%
1M Chng:+6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B