Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

24.42 ▲ +0.09 (+0.37%)
Open: 24.26 Vol: 113.6K Day's range: 24.26 - 24.54 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▲ 24.44▲ 24.46▼ 24.31▲ 24.32▲
MA10 24.43▲ 24.44▲ 24.40▲ 24.40▲ 24.33▲
MA20 24.46▼ 24.36▲ 24.31▲ 24.40▲ 24.12▲
MA50 24.37▲ 24.35▲ 24.38▲ 24.30▲ 23.83▲
MA100 24.33▲ 24.44▲ 24.41▲ 24.07▲ 23.53▲
MA200 24.40▲ 24.38▲ 24.34▲ 23.67▲ 23.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.008▲ 0.025▲ -0.024▼ 0.015▲
RSI 55.021▲ 56.422▲ 56.541▲ 52.168▲ 55.929▲
STOCH 25.000     61.487     75.638     37.725     59.893    
WILL %R -59.091     -39.024     -23.188▲ -48.649     -28.571    
CCI 8.062     31.325     71.718     -22.068     66.100    
Latest Filters Detected On EVT
▲ RSI&VOL $EVT RSI Cross Up and Volume Set Alert
RSI $EVT RSI(14) Crossed Above 50 Set Alert
MA $EVT Price Crossed Above MA(26) Set Alert
CDL $EVT Engulfing Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
U.S. Gold Corp. to Present at the LD Micro Main Event XIX
Tuesday, October 21, 2025 05:30 AM
Luke Norman, Chairman of U.S Gold Corp, states: "The Main Event offers a valuable opportunity to engage with investors and share our strategic vision. We’re enthusiastic about presenting our progress ...
RedChip Companies Announces Sponsorship of the LD Micro Main Event XIX
Monday, October 20, 2025 05:31 PM
ORLANDO, FL / ACCESS Newswire / October 20, 2025 / RedChip Companies, an industry leader in investor relations, media, and research for microcap and small-cap companies, today announced its ...
Interlink Electronics, Inc. to Present at the LD Micro Main Event XIX
Monday, October 20, 2025 05:20 PM
Presentation on Monday, October 20th at 1:00 p.m. PTFremont, California--(Newsfile Corp. - October 20, 2025) - Interlink Electronics, Inc. (NASDAQ: LINK), (“Interlink” or the “Company”), a global ...
EVT historical stock data
date open high low close volume
21/10/25 24.26 24.54 24.26 24.42 113,600
20/10/25 24.41 24.44 24.16 24.33 94,800
17/10/25 24.30 24.44 24.04 24.26 101,000
16/10/25 24.39 24.46 24.07 24.21 112,600
15/10/25 24.58 24.59 24.24 24.31 108,400
14/10/25 24.33 24.61 24.15 24.50 109,800
13/10/25 24.23 24.53 24.23 24.46 92,500
10/10/25 24.62 24.69 24.12 24.16 133,800
09/10/25 24.75 24.78 24.50 24.62 69,900
08/10/25 24.73 24.73 24.55 24.68 104,300
Quote Details
52wk Low:19.20
52wk High:25.83
Vol:113.6K
Avg Vol(3m):2M
1Y Chng:+0.78%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B