| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.16▲ | 25.13▲ | 25.07▲ | 24.80▲ | 24.53▲ |
| MA10 | 25.13▲ | 25.00▲ | 24.85▲ | 24.49▲ | 25.34▼ |
| MA20 | 25.08▲ | 24.79▲ | 24.72▲ | 24.60▲ | 25.23▲ |
| MA50 | 24.77▲ | 24.66▲ | 24.45▲ | 25.46▼ | 24.44▲ |
| MA100 | 24.78▲ | 24.54▲ | 24.70▲ | 25.11▲ | 24.15▲ |
| MA200 | 24.62▲ | 25.17▲ | 25.44▼ | 24.67▲ | 23.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.049▲ | 0.061▲ | 0.126▲ | -0.177▼ |
| RSI | 64.100▲ | 63.297▲ | 62.402▲ | 56.068▲ | 52.952▲ |
| STOCH | 76.431 | 73.432 | 55.875 | 79.482 | 18.865▼ |
| WILL %R | -21.818▲ | -20.792▲ | -20.792▲ | -12.281▲ | -48.454 |
| CCI | 92.193 | 67.359 | 115.941▲ | 191.115▲ | -45.374 |
|
Monday, March 30, 2026 07:21 AM
Eaton Vance Tax-Advantaged Dividend Income Fund analysis: 8.31% yield, dividend equities with limited tech exposure, leverage-backed payouts. Click for more on EVT.
|
|
Wednesday, December 22, 2021 06:12 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 25.32 | 25.45 | 25.025 | 25.24 | 60,666 |
| 07/04/26 | 24.80 | 24.98 | 24.43 | 24.74 | 81,466 |
| 06/04/26 | 24.4201 | 24.93 | 24.4201 | 24.70 | 87,534 |
| 02/04/26 | 24.50 | 24.66 | 24.39 | 24.49 | 113,501 |
| 01/04/26 | 24.66 | 24.928 | 24.53 | 24.83 | 139,520 |
| 31/03/26 | 24.25 | 24.66 | 24.015 | 24.55 | 161,134 |
| 30/03/26 | 23.88 | 24.21 | 23.80 | 23.94 | 103,238 |
| 27/03/26 | 24.02 | 24.32 | 23.74 | 23.78 | 191,755 |
| 26/03/26 | 24.45 | 24.53 | 24.015 | 24.06 | 72,100 |
| 25/03/26 | 24.48 | 24.85 | 24.28 | 24.55 | 55,900 |
|
|
||||
|
|
||||
|
|