Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

24.37 ▼ -0.07 (-0.29%)
Open: 24.51 Vol: 117.6K Day's range: 24.36 - 24.57 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▼ 24.41▼ 24.41▼ 24.32▲ 24.04▲
MA10 24.44▼ 24.40▼ 24.35▲ 24.20▲ 24.10▲
MA20 24.39▼ 24.33▲ 24.28▲ 24.06▲ 23.48▲
MA50 24.24▲ 24.21▲ 24.18▲ 24.04▲ 23.86▲
MA100 24.12▲ 24.03▲ 24.00▲ 23.36▲ 23.20▲
MA200 23.96▲ 24.04▲ 24.06▲ 23.76▲ 23.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.001▼ 0.009▲ 0.034▲ 0.115▲
RSI 52.009▲ 56.702▲ 61.374▲ 59.370▲ 57.032▲
STOCH 30.108     49.694     67.208     79.959     68.919    
WILL %R -86.842▼ -58.929     -47.143     -26.042     -11.905▲
CCI -63.582     12.471     53.758     150.804▲ 102.489▲
Latest Filters Detected On EVT
CDL $EVT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE:EVT) Stock Passes ...
Monday, October 21, 2024 05:00 PM
Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE:EVT – Get Free Report) crossed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $24 ...
EATON VANCE TAX Insider Trading Activity | NYSE:EVT | Benzinga
Wednesday, February 21, 2024 09:21 AM
Get the latest updates on insider buying and selling for EATON VANCE TAX (NYSE:EVT) today. Stay informed on insider activities and market impact.
Institutional Holdings - Nasdaq
Saturday, July 08, 2023 04:52 PM
Find the latest institutional holdings data for Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest (EVT) including shareholders, ownership summaries, and holding ...
EVT historical stock data
date open high low close volume
29/08/25 24.51 24.57 24.36 24.37 117,600
28/08/25 24.34 24.45 24.25 24.44 115,300
27/08/25 24.27 24.37 24.20 24.27 65,400
26/08/25 24.29 24.33 24.08 24.24 67,600
25/08/25 24.27 24.38 24.20 24.28 99,300
22/08/25 24.06 24.29 23.99 24.29 72,100
21/08/25 23.95 24.05 23.93 23.93 78,200
20/08/25 24.06 24.30 23.95 24.04 92,800
19/08/25 24.09 24.15 24.03 24.11 74,203
18/08/25 23.99 24.114 23.99 24.02 109,207
Quote Details
52wk Low:19.20
52wk High:25.83
Vol:117.6K
Avg Vol(3m):2.1M
1Y Chng:+0.95%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B