| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▲ | 22.46▲ | 22.42▲ | 22.32▲ | 21.69▲ |
| MA10 | 22.39▲ | 22.31▲ | 22.30▲ | 21.94▲ | 22.53▲ |
| MA20 | 22.26▲ | 22.23▲ | 22.19▲ | 21.58▲ | 23.37▼ |
| MA50 | 21.95▲ | 21.74▲ | 21.69▲ | 22.66▼ | 23.83▼ |
| MA100 | 21.67▲ | 21.40▲ | 21.66▲ | 23.52▼ | 22.97▼ |
| MA200 | 21.26▲ | 22.14▲ | 22.53▲ | 23.94▼ | 24.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.013▲ | 0.012▲ | 0.198▲ | -0.195▼ |
| RSI | 73.477▲ | 70.159▲ | 69.493▲ | 55.986▲ | 44.522▼ |
| STOCH | 93.459▲ | 95.438▲ | 92.202▲ | 95.110▲ | 38.768 |
| WILL %R | -4.511▲ | -4.511▲ | -4.511▲ | -1.449▲ | -39.716 |
| CCI | 133.788▲ | 162.494▲ | 166.050▲ | 127.218▲ | -45.189 |
|
Tuesday, April 29, 2025 02:30 AM
HAMBURG, DE / ACCESS Newswire / April 29, 2025 / Evotec SE (Frankfurt Stock Exchange: EVT, MDAX/TecDAX, ISIN: DE0005664809; NASDAQ: EVO) will announce its interim statement for the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 22.63 | 22.63 | 22.53 | 22.60 | 25,894 |
| 01/05/25 | 22.30 | 22.49 | 22.065 | 22.32 | 162,122 |
| 30/04/25 | 22.19 | 22.3799 | 21.87 | 22.27 | 280,426 |
| 29/04/25 | 22.16 | 22.31 | 22.10 | 22.30 | 149,993 |
| 28/04/25 | 22.09 | 22.2253 | 21.995 | 22.11 | 114,912 |
| 25/04/25 | 22.16 | 22.18 | 21.99 | 22.15 | 91,239 |
| 24/04/25 | 21.63 | 22.10 | 21.40 | 22.06 | 126,900 |
| 23/04/25 | 21.60 | 21.8694 | 21.48 | 21.60 | 166,184 |
| 22/04/25 | 20.80 | 21.37 | 20.80 | 21.26 | 97,300 |
| 21/04/25 | 21.01 | 21.30 | 20.56 | 20.71 | 150,900 |
|
|
||||
|
|
||||
|
|