| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▲ | 24.43▲ | 24.36▲ | 23.95▲ | 24.15▲ |
| MA10 | 24.36▲ | 24.31▲ | 24.18▲ | 23.76▲ | 24.25▲ |
| MA20 | 24.17▲ | 24.05▲ | 23.89▲ | 24.11▲ | 24.20▲ |
| MA50 | 23.72▲ | 23.75▲ | 23.79▲ | 24.29▲ | 23.73▲ |
| MA100 | 23.79▲ | 24.05▲ | 24.11▲ | 24.21▲ | 23.65▲ |
| MA200 | 24.09▲ | 24.26▲ | 24.27▲ | 23.65▲ | 23.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.048▲ | 0.082▲ | 0.043▲ | -0.055▼ |
| RSI | 83.020▲ | 77.652▲ | 78.185▲ | 56.426▲ | 54.492▲ |
| STOCH | 97.371▲ | 98.623▲ | 99.634▲ | 50.676 | 49.767 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.436▲ | -18.436▲ |
| CCI | 118.522▲ | 104.792▲ | 120.523▲ | 78.795 | -59.099 |
|
Wednesday, August 06, 2025 06:09 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Sunday, June 08, 2025 07:15 AM
Eaton Vance Tax-Advantaged Dividend Income Fund offers an attractive 8.4% yield, tax-advantaged income, and trades at a deeper-than-average 8% discount to NAV, enhancing its appeal. The EVT closed-end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 24.47 | 24.55 | 24.27 | 24.46 | 111,600 |
| 26/11/25 | 24.00 | 24.33 | 23.84 | 24.32 | 127,800 |
| 25/11/25 | 23.70 | 24.09 | 23.70 | 23.90 | 157,300 |
| 24/11/25 | 23.54 | 23.75 | 23.45 | 23.69 | 144,000 |
| 21/11/25 | 23.04 | 23.49 | 23.01 | 23.39 | 96,900 |
| 20/11/25 | 23.68 | 23.74 | 23.00 | 23.00 | 190,900 |
| 19/11/25 | 23.59 | 23.75 | 23.30 | 23.40 | 168,800 |
| 18/11/25 | 23.68 | 23.84 | 23.59 | 23.65 | 118,900 |
| 17/11/25 | 24.00 | 24.12 | 23.59 | 23.76 | 200,700 |
| 14/11/25 | 24.04 | 24.19 | 23.94 | 24.01 | 162,200 |
|
|
||||
|
|
||||
|
|