Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Price

24.52 ▲ +0.05 (+0.20%)
Open: 24.47 Vol: 71.5K Day's range: 24.47 - 24.67 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▲ 24.56▲ 24.56▲ 24.41▲ 24.13▲
MA10 24.57▲ 24.53▲ 24.51▲ 24.18▲ 24.28▲
MA20 24.50▲ 24.47▲ 24.42▲ 24.09▲ 24.22▲
MA50 24.41▲ 24.38▲ 24.12▲ 24.31▲ 23.74▲
MA100 24.29▲ 24.04▲ 24.11▲ 24.22▲ 23.68▲
MA200 24.12▲ 24.24▲ 24.27▲ 23.65▲ 23.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.000▼ 0.094▲ -0.030▼
RSI 60.148▲ 62.680▲ 63.819▲ 56.931▲ 55.067▲
STOCH 67.500     77.541     77.887     89.057▲ 51.582    
WILL %R -28.000     -25.926     -17.500▲ -8.982▲ -15.084▲
CCI 67.385     106.333▲ 116.102▲ 96.287     70.540    
Latest Filters Detected On EVT
▲ MACD $EVT MACD(12,26,9) Crossed Above Zero Set Alert
Eaton Vance Tax-Advantaged Dividend Income Fund News
Evotec-Partner Bayer Starts Phase 2 Study for Treatment of Patients with Alport Syndrome
Thursday, December 04, 2025 12:07 AM
Phase 2 clinical trial initiated to evaluate SEMA3A mAb as potential treatment for Alport syndrome Milestone payment to Evotec expected upon first dosing of first study participant in early 2026 ...
Evotec-Partner Bayer Starts Phase 2 Study for Treatment of Patients with Alport Syndrome
Thursday, December 04, 2025 12:07 AM
Phase 2 clinical trial initiated to evaluate SEMA3A mAb as potential treatment for Alport syndrome Milestone payment to Evotec expected upon first dosing of first study participant in early 2026 ...
Evotec Receives Milestone Payment from Bristol Myers Squibb Following IND Acceptance in Strategic Protein Degradation Partnership
Tuesday, November 11, 2025 12:00 PM
Milestone payment reflects continued progress under strategic research collaboration addressing high-need patient populations FDA clearance of IND application triggered a US$ 5 m milestone payment to ...
EVT historical stock data
date open high low close volume
05/12/25 24.47 24.67 24.47 24.52 71,500
04/12/25 24.53 24.59 24.38 24.47 128,900
03/12/25 24.30 24.56 24.20 24.47 93,700
02/12/25 24.35 24.41 24.12 24.34 151,200
01/12/25 24.37 24.49 24.22 24.23 113,200
28/11/25 24.47 24.55 24.27 24.46 111,600
26/11/25 24.00 24.33 23.84 24.32 127,800
25/11/25 23.70 24.09 23.70 23.90 157,300
24/11/25 23.54 23.75 23.45 23.69 144,000
21/11/25 23.04 23.49 23.01 23.39 96,900
Quote Details
52wk Low:19.20
52wk High:25.46
Vol:71.5K
Avg Vol(3m):1.9M
1Y Chng:+2.42%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B