Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF (EVSM) Stock Price

49.92 ▲ +0.02 (+0.04%)
Open: 49.92 Vol: 0 Day's range: 49.92 - 49.92 Jun 16, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.92▲ 49.92▲ 49.92▲ 49.91▲ 49.84▲
MA10 49.91▲ 49.91▲ 49.91▲ 49.89▲ 49.76▲
MA20 49.91▲ 49.91▲ 49.91▲ 49.83▲ 49.88▲
MA50 49.90▲ 49.88▲ 49.86▲ 49.71▲ 50.00▼
MA100 49.87▲ 49.86▲ 49.83▲ 49.88▲ N/A    
MA200 49.87▲ 49.79▲ 49.72▲ 49.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.006▲ 0.015▲
RSI 54.963▲ 56.276▲ 57.078▲ 58.484▲ 51.608▲
STOCH 58.333     69.444     52.778     68.476     78.745    
WILL %R -33.333     -33.333     -33.333     -28.571     -17.834▲
CCI 53.580     74.843     80.967     71.845     60.118    
Latest Filters Detected On EVSM
CDL $EVSM Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF News
EVSM historical stock data
date open high low close volume
16/06/25 49.92 49.92 49.92 49.92 13,438
13/06/25 49.90 49.94 49.88 49.90 15,900
12/06/25 49.97 49.97 49.88 49.90 50,543
11/06/25 49.98 49.98 49.87 49.90 159,949
10/06/25 49.90 49.94 49.90 49.915 43,565
09/06/25 49.78 49.93 49.78 49.901 46,400
06/06/25 49.78 49.89 49.77 49.83 77,100
05/06/25 49.88 49.91 49.79 49.89 62,500
04/06/25 49.84 49.86 49.78 49.86 43,949
03/06/25 49.75 49.9166 49.74 49.84 50,948
Quote Details
52wk Low:48.63
52wk High:50.57
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.58%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00