Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF (EVSM) Stock Price

50.63 ▼ -0.01 (-0.02%)
Open: 50.70 Vol: 147K Day's range: 50.62 - 50.70 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.64▼ 50.63▼ 50.64▼ 50.62▲ 50.55▲
MA10 50.64▼ 50.64▼ 50.64▼ 50.61▲ 50.46▲
MA20 50.64▼ 50.63▼ 50.62▲ 50.54▲ 50.45▲
MA50 50.61▲ 50.61▲ 50.60▲ 50.43▲ 50.19▲
MA100 50.60▲ 50.57▲ 50.51▲ 50.46▲ N/A    
MA200 50.56▲ 50.46▲ 50.43▲ 50.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.001▼ 0.005▲ 0.010▲
RSI 49.421▼ 52.606▲ 54.268▲ 66.587▲ 63.209▲
STOCH 16.667▼ 19.444▼ 48.333     73.117     71.551    
WILL %R -100.000▼ -100.000▼ -42.857     -33.349     -15.909▲
CCI -69.742     -5.072     36.426     151.129▲ 167.173▲
Latest Filters Detected On EVSM
CDL $EVSM Dark Cloud Cover Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF News
EVSM historical stock data
date open high low close volume
28/01/26 50.70 50.70 50.62 50.63 147,000
27/01/26 50.60 50.67 50.60 50.64 75,900
26/01/26 50.63 50.65 50.6001 50.62 84,974
23/01/26 50.61 50.62 50.58 50.59 106,100
22/01/26 50.57 50.60 50.57 50.60 77,800
21/01/26 50.58 50.61 50.54 50.61 93,800
20/01/26 50.59 50.62 50.55 50.575 89,700
16/01/26 50.61 50.649 50.56 50.611 154,200
15/01/26 50.57 50.61 50.4901 50.595 87,294
14/01/26 50.58 50.63 50.57 50.59 82,600
Quote Details
52wk Low:48.63
52wk High:50.73
Vol:147K
Avg Vol(3m):1.8M
1Y Chng:+1.25%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00