Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF (EVSM) Stock Price

50.435 ▼ -0.045 (-0.09%)
Open: 50.435 Vol: 0 Day's range: 50.435 - 50.435 Oct 30, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.47▼ 50.47▼ 50.47▼ 50.47▼ 50.47▼
MA10 50.48▼ 50.48▼ 50.48▼ 50.49▼ 50.49▼
MA20 50.49▼ 50.48▼ 50.48▼ 50.48▼ 50.33▲
MA50 50.48▼ 50.49▼ 50.48▼ 50.49▼ 50.07▲
MA100 50.49▼ 50.47▼ 50.48▼ 50.31▲ N/A    
MA200 50.48▼ 50.52▼ 50.48▼ 50.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ -0.006▼ -0.001▼
RSI 32.621▼ 38.370▼ 40.082▼ 45.128▼ 58.499▲
STOCH 58.333     20.000▼ 16.667▼ 31.509     50.426    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.111▼ -43.129    
CCI -357.202▼ -277.083▼ -275.320▼ -152.230▼ 30.065    
Latest Filters Detected On EVSM
▼ MACD $EVSM MACD(12,26,9) Crossed Below Zero Set Alert
CDL $EVSM Doji Star Candlestick Pattern Detected Set Alert
CDL $EVSM Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
EVSM historical stock data
date open high low close volume
30/10/25 50.435 50.435 50.435 50.435 2,263
29/10/25 50.53 50.53 50.42 50.48 86,923
28/10/25 50.53 50.53 50.47 50.48 43,538
27/10/25 50.59 50.59 50.46 50.49 68,992
24/10/25 50.46 50.49 50.46 50.46 70,600
23/10/25 50.50 50.5079 50.41 50.45 107,682
22/10/25 50.58 50.58 50.49 50.56 69,115
21/10/25 50.54 50.54 50.50 50.50 35,086
20/10/25 50.55 50.5599 50.47 50.53 92,839
17/10/25 50.52 50.5299 50.43 50.515 144,263
Quote Details
52wk Low:48.63
52wk High:50.73
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+0.93%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00