Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF (EVSM) Stock Price

49.60 ▼ -0.0556 (-0.11%)
Open: 49.75 Vol: 42.5K Day's range: 49.59 - 49.75 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.62▲ 49.63▲ 49.64▼ 49.68▼ 49.66▼
MA10 49.64▲ 49.68▼ 49.70▼ 49.61▼ 49.86▼
MA20 49.68▼ 49.70▼ 49.69▼ 49.61▼ 49.90▼
MA50 49.68▼ 49.61▲ 49.60▲ 49.88▼ 49.98▼
MA100 49.59▲ 49.60▲ 49.69▼ 49.92▼ N/A    
MA200 49.65▼ 49.81▼ 49.89▼ 50.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.020▼ -0.018▼ 0.030▲ -0.053▼
RSI 44.950▼ 47.202▼ 48.044▼ 45.966▼ 41.397▼
STOCH 14.435▼ 10.882▼ 13.824▼ 72.801     46.197    
WILL %R -62.500     -85.000▼ -85.000▼ -17.797▲ -49.479    
CCI -6.446     -72.531     -87.914     50.916     -82.502    
Latest Filters Detected On EVSM
MA $EVSM Price Crossed Below MA(7) Set Alert
CDL $EVSM Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF News
Eaton Vance Short Duration Municipal Income ETF
Tuesday, April 22, 2025 05:00 PM
Shares are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Total Returns are calculated using the daily 4:00pm net assetvalue (NAV). Market price returns ...
Should You Buy Newsmax Stock?
Tuesday, April 08, 2025 09:51 PM
Newsmax's revenue and audience growth are impressive. Several potential red flags exist with the stock. Probably the biggest concern with Newsmax is its sky-high valuation. The parent company of ...
GEV GE Vernova Inc.
Monday, April 08, 2024 09:25 AM
GE Vernova Inc., an energy company, engages in the provision of various products and services that generate, transfer, orchestrate, convert, and store electricity in the United States, Europe ...
EVSM historical stock data
date open high low close volume
01/05/25 49.75 49.75 49.59 49.60 42,500
30/04/25 49.80 49.80 49.57 49.6556 54,945
29/04/25 49.74 49.81 49.74 49.81 42,208
28/04/25 49.65 49.74 49.60 49.60 56,006
25/04/25 49.79 49.79 49.6271 49.73 76,602
24/04/25 49.5793 49.67 49.56 49.65 43,023
23/04/25 49.68 49.69 49.53 49.59 41,700
22/04/25 49.49 49.60 49.42 49.474 59,600
21/04/25 49.58 49.58 49.43 49.46 60,200
17/04/25 49.54 49.617 49.471 49.54 39,400
Quote Details
52wk Low:48.63
52wk High:50.57
Vol:42.5K
Avg Vol(3m):946.7K
1Y Chng:-0.65%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00