Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF (EVSD) Stock Price

51.405 ▼ -0.1491 (-0.29%)
Open: 51.39 Vol: 80.3K Day's range: 51.385 - 51.41 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.40▲ 51.41▼ 51.40▲ 51.51▼ 51.52▼
MA10 51.40▲ 51.45▼ 51.46▼ 51.56▼ 51.42▼
MA20 51.45▼ 51.48▼ 51.50▼ 51.55▼ 51.21▲
MA50 51.50▼ 51.54▼ 51.56▼ 51.40▲ 50.88▲
MA100 51.55▼ 51.55▼ 51.53▼ 51.18▲ N/A    
MA200 51.50▼ 51.46▼ 51.41▼ 50.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.011▼ -0.027▼ 0.014▲
RSI 26.560▼ 27.810▼ 26.945▼ 41.984▼ 59.966▲
STOCH 0.000▼ 0.000▼ 16.667▼ 21.252     74.010    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.220▼ -39.855    
CCI -42.424     -77.778     -93.333     -264.070▼ 48.283    
Latest Filters Detected On EVSD
RSI $EVSD RSI(14) Crossed Below 50 Set Alert
MA $EVSD Price Crossed Below MA(26) Set Alert
▼ BREAK $EVSD Price Breaks 10 Days Low Set Alert
Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
EVSD historical stock data
date open high low close volume
30/09/25 51.39 51.41 51.385 51.405 80,303
29/09/25 51.56 51.5699 51.537 51.5541 73,123
26/09/25 51.56 51.56 51.49 51.505 103,000
25/09/25 51.53 51.56 51.5035 51.515 80,994
24/09/25 51.66 51.66 51.5806 51.59 99,082
23/09/25 51.60 51.61 51.59 51.605 67,498
22/09/25 51.62 51.62 51.58 51.595 58,888
19/09/25 51.60 51.63 51.56 51.58 78,309
18/09/25 51.59 51.61 51.57 51.595 105,900
17/09/25 51.65 51.68 51.615 51.6183 280,015
Quote Details
52wk Low:50.221
52wk High:51.68
Vol:80.3K
Avg Vol(3m):2.1M
1Y Chng:+1.36%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00