Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF (EVSD) Stock Price

51.595 ▼ -0.01 (-0.02%)
Open: 51.585 Vol: 0 Day's range: 51.585 - 51.595 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.59▲ 51.59▲ 51.59▲ 51.57▲ 51.51▲
MA10 51.59▲ 51.59▲ 51.59▲ 51.54▲ 51.49▲
MA20 51.59▲ 51.59▲ 51.58▲ 51.51▲ 51.50▲
MA50 51.58▲ 51.55▲ 51.53▲ 51.49▲ 51.21▲
MA100 51.56▲ 51.53▲ 51.51▲ 51.52▲ N/A    
MA200 51.53▲ 51.49▲ 51.49▲ 51.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.011▲ -0.016▼
RSI 56.436▲ 61.175▲ 65.428▲ 61.144▲ 59.257▲
STOCH 33.333     25.000     25.000     73.869     51.576    
WILL %R -50.000     -50.000     -40.000     -23.913▲ -29.412    
CCI 46.667     48.546     86.559     163.389▲ 145.562▲
Latest Filters Detected On EVSD
CDL $EVSD Harami Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF News
EVSD historical stock data
date open high low close volume
28/01/26 51.585 51.595 51.585 51.595 75,840
27/01/26 51.58 51.61 51.5701 51.605 201,380
26/01/26 51.55 51.57 51.55 51.565 67,138
23/01/26 51.5099 51.54 51.50 51.535 159,795
22/01/26 51.50 51.55 51.4833 51.525 379,387
21/01/26 51.49 51.515 51.485 51.505 64,559
20/01/26 51.46 51.48 51.45 51.475 69,729
16/01/26 51.51 51.5297 51.48 51.4943 244,929
15/01/26 51.51 51.55 51.505 51.515 272,317
14/01/26 51.53 51.56 51.525 51.545 91,293
Quote Details
52wk Low:50.35
52wk High:51.72
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+2.17%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00