Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF (EVSD) Stock Price

51.46 ▲ +0.05 (+0.10%)
Open: 51.46 Vol: 74.57K Day's range: 51.43 - 51.49 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.46▼ 51.46▼ 51.45▲ 51.44▲ 51.47▼
MA10 51.46▼ 51.44▲ 51.43▲ 51.43▲ 51.50▼
MA20 51.44▲ 51.43▲ 51.43▲ 51.50▼ 51.40▲
MA50 51.44▲ 51.45▲ 51.44▲ 51.53▼ 51.01▲
MA100 51.44▲ 51.42▲ 51.48▼ 51.39▲ N/A    
MA200 51.41▲ 51.51▼ 51.50▼ 51.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.004▲ -0.004▼ -0.029▼
RSI 63.329▲ 59.444▲ 57.648▲ 47.368▼ 57.071▲
STOCH 59.091     84.848▲ 53.030     61.342     48.680    
WILL %R -18.182▲ -18.182▲ -18.182▲ -46.429     -59.592    
CCI 27.451     74.391     116.070▲ 50.862     -46.068    
Latest Filters Detected On EVSD
MA $EVSD Price Crossed Above MA(13) Set Alert
MA $EVSD Price Crossed Above MA(7) Set Alert
CDL $EVSD Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF News
EVSD historical stock data
date open high low close volume
18/11/25 51.46 51.49 51.43 51.46 74,568
17/11/25 51.43 51.43 51.41 51.41 64,984
14/11/25 51.46 51.46 51.41 51.41 122,045
13/11/25 51.44 51.455 51.42 51.44 91,400
12/11/25 51.49 51.50 51.46 51.47 79,736
11/11/25 51.47 51.50 51.45 51.49 58,200
10/11/25 51.45 51.46 51.42 51.43 79,555
07/11/25 51.415 51.48 51.41 51.44 138,360
06/11/25 51.43 51.44 51.39 51.42 173,746
05/11/25 51.38 51.38 51.34 51.35 227,900
Quote Details
52wk Low:50.24
52wk High:51.72
Vol:74.57K
Avg Vol(3m):2.4M
1Y Chng:+1.75%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00