Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF (EVSD) Stock Price

51.105 ▼ -0.02 (-0.04%)
Open: 51.17 Vol: 179.81K Day's range: 51.0938 - 51.19 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.10▲ 51.10▲ 51.10▲ 51.24▼ 51.46▼
MA10 51.10▲ 51.11▼ 51.12▼ 51.32▼ 51.48▼
MA20 51.11▼ 51.13▼ 51.18▼ 51.48▼ 51.47▼
MA50 51.17▼ 51.24▼ 51.30▼ 51.50▼ 51.28▼
MA100 51.26▼ 51.32▼ 51.44▼ 51.50▼ N/A    
MA200 51.32▼ 51.47▼ 51.50▼ 51.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.002▼ -0.049▼ -0.047▼
RSI 38.560▼ 35.641▼ 32.042▼ 21.318▼ 38.027▼
STOCH 54.167     11.961▼ 6.390▼ 10.833▼ 49.946    
WILL %R -50.000     -89.474▼ -92.308▼ -98.121▼ -98.152▼
CCI 16.279     -50.087     -72.353     -138.292▼ -247.238▼
Latest Filters Detected On EVSD
▼ RSI&STOCH $EVSD Oversold RSI + Stochastic Set Alert
BBANDS $EVSD Bollinger Bands Expanding Set Alert
▼ MA $EVSD MA(20) Crossed Below MA(50) Set Alert
Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF News
EVSD historical stock data
date open high low close volume
13/03/26 51.17 51.19 51.0938 51.105 179,806
12/03/26 51.22 51.23 51.105 51.125 455,248
11/03/26 51.31 51.31 51.2542 51.2703 380,435
10/03/26 51.42 51.42 51.3235 51.325 407,722
09/03/26 51.27 51.395 51.27 51.38 93,005
06/03/26 51.29 51.40 51.285 51.34 364,491
05/03/26 51.34 51.3699 51.3331 51.35 115,573
04/03/26 51.44 51.55 51.415 51.425 268,799
03/03/26 51.37 51.465 51.35 51.4446 138,314
02/03/26 51.46 51.46 51.42 51.455 129,800
Quote Details
52wk Low:50.35
52wk High:51.72
Vol:179.81K
Avg Vol(3m):2.9M
1Y Chng:+0.24%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00