Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF (EVSD) Stock Price

51.4638 ▼ -0.0212 (-0.04%)
Open: 51.47 Vol: 59.44K Day's range: 51.44 - 51.49 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.47▼ 51.47▼ 51.47▼ 51.45▲ 51.47▼
MA10 51.48▼ 51.47▼ 51.48▼ 51.45▲ 51.49▼
MA20 51.48▼ 51.48▼ 51.46▲ 51.48▼ 51.46▲
MA50 51.48▼ 51.45▲ 51.45▲ 51.51▼ 51.07▲
MA100 51.46▲ 51.48▼ 51.48▼ 51.46▲ N/A    
MA200 51.49▼ 51.46▲ 51.49▼ 51.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.001▼ -0.001▼ -0.031▼
RSI 38.637▼ 49.659▼ 51.193▲ 48.546▼ 55.814▲
STOCH 33.333     34.074     18.889▼ 43.430     37.341    
WILL %R -100.000▼ -88.889▼ -90.000▼ -69.958     -62.488    
CCI -132.338▼ -100.383▼ -102.222▼ -22.315     -72.032    
Latest Filters Detected On EVSD
RSI $EVSD RSI(14) Crossed Below 50 Set Alert
MA $EVSD Price Crossed Below MA(26) Set Alert
Morgan Stanley ETF Trust - Eaton Vance Short Duration Income ETF News
EVSD historical stock data
date open high low close volume
12/12/25 51.47 51.49 51.44 51.4638 59,440
11/12/25 51.49 51.515 51.48 51.485 64,935
10/12/25 51.38 51.49 51.371 51.484 73,838
09/12/25 51.45 51.45 51.38 51.395 85,400
08/12/25 51.43 51.43 51.38 51.41 102,600
05/12/25 51.46 51.46 51.41 51.44 128,217
04/12/25 51.49 51.49 51.45 51.46 106,488
03/12/25 51.46 51.4999 51.44 51.48 115,413
02/12/25 51.42 51.45 51.41 51.43 85,800
01/12/25 51.47 51.49 51.40 51.41 76,527
Quote Details
52wk Low:50.24
52wk High:51.72
Vol:59.44K
Avg Vol(3m):1.9M
1Y Chng:+2.27%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00