| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.73▲ | 50.81▼ | 50.81▼ | 50.81▼ | 50.84▼ |
| MA10 | 50.82▼ | 50.84▼ | 50.84▼ | 50.84▼ | 50.90▼ |
| MA20 | 50.86▼ | 50.85▼ | 50.84▼ | 50.85▼ | 50.95▼ |
| MA50 | 50.86▼ | 50.89▼ | 50.90▼ | 50.93▼ | 50.95▼ |
| MA100 | 50.92▼ | 50.95▼ | 50.95▼ | 50.96▼ | 50.83▼ |
| MA200 | 50.95▼ | 50.97▼ | 50.99▼ | 50.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.012▼ | -0.010▼ | -0.008▼ | -0.023▼ |
| RSI | 28.392▼ | 31.418▼ | 32.672▼ | 38.530▼ | 39.302▼ |
| STOCH | 22.807 | 54.825 | 53.309 | 44.829 | 16.860▼ |
| WILL %R | -92.105▼ | -92.105▼ | -92.105▼ | -79.130▼ | -88.525▼ |
| CCI | -92.498 | -127.260▼ | -127.883▼ | -138.389▼ | -119.131▼ |
| CDL | $EVSB Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 11:50 PM
EVSB offers a near-5% yield by investing in a mix of corporate and securitized debt, but underperforms compared to VGUS due to price return. The ETF's higher expense ratio and longer average duration ...
|
|
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, March 27, 2024 05:01 PM
Uncertainty currently reigns supreme with investors and traders alike trying to anticipate where the economy is headed. Fortune reported that a recent survey from Deutsche Bank found that 45% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 50.73 | 50.7697 | 50.73 | 50.768 | 28,965 |
| 01/04/26 | 50.73 | 50.76 | 50.72 | 50.7349 | 153,930 |
| 31/03/26 | 50.80 | 50.80 | 50.72 | 50.756 | 132,933 |
| 30/03/26 | 50.91 | 50.95 | 50.88 | 50.9294 | 66,040 |
| 27/03/26 | 50.85 | 50.88 | 50.85 | 50.864 | 17,277 |
| 26/03/26 | 50.855 | 50.89 | 50.84 | 50.88 | 90,128 |
| 25/03/26 | 50.89 | 50.90 | 50.84 | 50.86 | 238,688 |
| 24/03/26 | 50.87 | 50.87 | 50.82 | 50.855 | 190,205 |
| 23/03/26 | 50.87 | 50.885 | 50.86 | 50.875 | 444,901 |
| 20/03/26 | 50.87 | 50.929 | 50.83 | 50.855 | 11,093 |
|
|
||||
|
|
||||
|
|