| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.87▲ | 50.84▲ | 50.89▼ | 50.85▲ | 50.97▼ |
| MA10 | 50.87▲ | 50.97▼ | 50.99▼ | 50.93▼ | 50.99▼ |
| MA20 | 50.98▼ | 51.02▼ | 51.03▼ | 50.98▼ | 51.01▼ |
| MA50 | 51.03▼ | 51.02▼ | 51.01▼ | 51.02▼ | 50.93▼ |
| MA100 | 51.02▼ | 51.03▼ | 51.04▼ | 51.02▼ | 50.78▲ |
| MA200 | 51.03▼ | 51.02▼ | 51.01▼ | 50.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.027▼ | -0.028▼ | -0.017▼ | -0.023▼ |
| RSI | 34.717▼ | 31.853▼ | 32.426▼ | 38.552▼ | 45.418▼ |
| STOCH | 33.948 | 18.606▼ | 22.299 | 17.055▼ | 36.505 |
| WILL %R | -73.333 | -76.119▼ | -76.119▼ | -74.592 | -74.592 |
| CCI | -36.030 | -76.511 | -95.595 | -52.218 | -210.289▼ |
|
Wednesday, December 10, 2025 11:45 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, April 27, 2025 11:50 PM
EVSB offers a near-5% yield by investing in a mix of corporate and securitized debt, but underperforms compared to VGUS due to price return. The ETF's higher expense ratio and longer average duration ...
|
|
Sunday, April 27, 2025 11:50 PM
EVSB offers a near-5% yield by investing in a mix of corporate and securitized debt, but underperforms compared to VGUS due to price return. The ETF's higher expense ratio and longer average duration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 50.92 | 50.92 | 50.86 | 50.88 | 42,300 |
| 30/12/25 | 50.88 | 50.88 | 50.83 | 50.875 | 44,185 |
| 29/12/25 | 50.85 | 50.88 | 50.84 | 50.86 | 14,716 |
| 26/12/25 | 50.84 | 50.87 | 50.835 | 50.835 | 14,400 |
| 24/12/25 | 50.825 | 50.84 | 50.825 | 50.825 | 2,100 |
| 23/12/25 | 50.79 | 50.81 | 50.771 | 50.79 | 22,900 |
| 22/12/25 | 51.085 | 51.20 | 51.07 | 51.07 | 32,500 |
| 19/12/25 | 51.09 | 51.10 | 51.07 | 51.09 | 7,100 |
| 18/12/25 | 51.08 | 51.08 | 51.053 | 51.065 | 15,692 |
| 17/12/25 | 51.042 | 51.09 | 51.00 | 51.05 | 55,500 |
|
|
||||
|
|
||||
|
|