| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.99▲ | 51.00▲ | 51.00▼ | 50.99▲ | 50.94▲ |
| MA10 | 50.99▲ | 50.99▲ | 50.98▲ | 50.95▲ | 50.93▲ |
| MA20 | 50.97▲ | 50.96▲ | 50.95▲ | 50.94▲ | 50.87▲ |
| MA50 | 50.94▲ | 50.93▲ | 50.92▲ | 50.91▲ | 50.82▲ |
| MA100 | 50.92▲ | 50.91▲ | 50.90▲ | 50.88▲ | N/A |
| MA200 | 50.89▲ | 50.88▲ | 50.88▲ | 50.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.007▲ | 0.012▲ | 0.007▲ |
| RSI | 60.072▲ | 61.509▲ | 60.856▲ | 62.035▲ | 58.477▲ |
| STOCH | 59.762 | 75.826 | 83.333▲ | 85.249▲ | 55.664 |
| WILL %R | -28.571 | -20.000▲ | -18.182▲ | -7.143▲ | -32.653 |
| CCI | 51.728 | 43.750 | 56.522 | 109.456▲ | 141.689▲ |
| CDL | $EVSB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 10:13 AM
Morgan Stanley Investment Management (MSIM) today announced the conversion of Morgan Stanley Mortgage Securities Trust (MTGDX) to Eaton Vance Mortgage Opportunities ETF (NYSE Arca: EVMO). Greg Finck ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.00 | 51.05 | 50.975 | 51.03 | 20,955 |
| 14/08/25 | 51.00 | 51.01 | 50.9505 | 51.01 | 23,579 |
| 13/08/25 | 50.9851 | 51.03 | 50.9851 | 51.03 | 17,909 |
| 12/08/25 | 50.91 | 50.98 | 50.91 | 50.95 | 21,638 |
| 11/08/25 | 50.96 | 50.96 | 50.91 | 50.95 | 15,527 |
| 08/08/25 | 50.87 | 50.95 | 50.87 | 50.95 | 27,000 |
| 07/08/25 | 50.90 | 50.92 | 50.886 | 50.92 | 16,600 |
| 06/08/25 | 50.85 | 50.91 | 50.85 | 50.91 | 8,060 |
| 05/08/25 | 50.89 | 50.90 | 50.82 | 50.90 | 36,000 |
| 04/08/25 | 50.85 | 50.885 | 50.84 | 50.86 | 5,500 |
|
|
||||
|
|
||||
|
|