Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF (EVSB) Stock Price

51.044 ▲ +0.019 (+0.04%)
Open: 51.02 Vol: 19.1K Day's range: 51.02 - 51.06 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.04▼ 51.03▼ 51.03▼ 51.03▲ 51.03▲
MA10 51.03▼ 51.03▼ 51.02▲ 51.01▲ 51.04▲
MA20 51.03▼ 51.05▼ 51.06▼ 51.04▲ 51.00▲
MA50 51.06▼ 51.04▼ 51.04▼ 51.04▲ 50.90▲
MA100 51.04▼ 51.01▲ 51.02▲ 50.99▲ 50.74▲
MA200 51.00▲ 50.97▲ 50.96▲ 50.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.004▼ 0.001▲ -0.006▼
RSI 45.802▼ 46.956▼ 47.576▼ 51.840▲ 54.107▲
STOCH 55.556     48.810     53.234     45.396     48.650    
WILL %R -83.333▼ -64.286     -64.286     -46.400     -49.618    
CCI -54.264     -11.899     -17.401     35.591     9.876    
Latest Filters Detected On EVSB
RSI $EVSB RSI(14) Crossed Above 50 Set Alert
▲ MACD $EVSB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EVSB Price Crossed Above MA(50) Set Alert
Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
EVSB historical stock data
date open high low close volume
17/11/25 51.02 51.06 51.02 51.044 19,100
14/11/25 51.022 51.06 51.00 51.025 42,800
13/11/25 51.04 51.06 50.98 51.05 81,121
12/11/25 51.04 51.15 51.00 51.02 77,800
11/11/25 51.04 51.04 51.011 51.015 6,800
10/11/25 51.01 51.014 50.9985 51.01 7,371
07/11/25 51.01 51.029 50.972 51.02 17,800
06/11/25 50.99 50.9994 50.95 50.98 4,921
05/11/25 50.94 50.9899 50.94 50.965 5,732
04/11/25 50.98 50.9889 50.94 50.965 135,969
Quote Details
52wk Low:50.58
52wk High:52.54
Vol:19.1K
Avg Vol(3m):709.6K
1Y Chng:+0.72%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00