Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF (EVSB) Stock Price

50.76 ▼ -0.015 (-0.03%)
Open: 50.84 Vol: 9.1K Day's range: 50.746 - 50.84 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.91▲ 50.91▲ 50.91▲ 50.87▼ 50.81▼
MA10 50.87▲ 50.87▲ 50.87▲ 50.85▼ 50.85▼
MA20 50.82▲ 50.81▲ 50.80▲ 50.82▼ 50.82▼
MA50 50.79▲ 50.81▲ 50.84▲ 50.86▼ 50.73▲
MA100 50.86▲ 50.86▲ 50.85▲ 50.82▼ N/A    
MA200 50.85▲ 50.80▲ 50.78▲ 50.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.023▲ 0.025▲ 0.002▲ -0.012▼
RSI 64.413▲ 61.783▲ 61.931▲ 44.155▼ 48.304▼
STOCH 83.013▲ 83.013▲ 83.013▲ 51.929     25.136    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.636     -91.753▼
CCI 188.429▲ 188.429▲ 206.209▲ -40.162     -42.324    
Latest Filters Detected On EVSB
▼ MACD $EVSB MACD(12,26,9) Crossed Below Zero Set Alert
MA $EVSB Price Crossed Below MA(200) Set Alert
Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF News
EVSB: Not Right Now, But There's Potential In A Risk-Off Environment
Sunday, April 27, 2025 10:50 PM
EVSB offers a near-5% yield by investing in a mix of corporate and securitized debt. Check out my recommendation for the fund.
Evs Broadcast Equipment SA (0N9Z)
Tuesday, April 08, 2025 11:00 AM
EVSB stock exchange data. Analyse the historical data and EVS Broadcast Equipment SA share price performance charts on this page. Our technical summary section provides analysis on EVS Broadcast share ...
Edelteq proposes to acquire remaining 30% stake in EVSB for RM132.5mil
Friday, December 20, 2024 10:29 AM
KUALA LUMPUR: Edelteq Holdings Bhd has proposed to acquire the remaining 30% equity interest in Edelteq Ventures Sdn Bhd (EVSB), a subsidiary of the company, from Hana Microelectronics Public ...
EVSB historical stock data
date open high low close volume
01/05/25 50.84 50.84 50.746 50.76 9,100
30/04/25 50.79 50.85 50.75 50.775 8,435
28/04/25 50.95 51.04 50.925 51.01 26,820
25/04/25 50.9036 50.917 50.871 50.91 4,881
24/04/25 50.90 51.00 50.864 50.885 46,200
23/04/25 50.84 50.86 50.78 50.8009 6,717
22/04/25 50.855 50.8796 50.8307 50.8783 5,218
21/04/25 50.83 50.87 50.82 50.8682 43,624
17/04/25 50.82 50.8373 50.80 50.835 8,945
16/04/25 50.8181 50.82 50.78 50.80 54,093
Quote Details
52wk Low:50.40
52wk High:52.54
Vol:9.1K
Avg Vol(3m):551.6K
1Y Chng:+0.47%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00