| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.07▼ | 51.07▼ | 51.07▼ | 51.07▼ | 51.04▼ |
| MA10 | 51.05▼ | 51.05▼ | 51.05▼ | 51.08▼ | 50.99▼ |
| MA20 | 51.02▼ | 51.02▼ | 51.02▼ | 51.04▼ | 50.95▲ |
| MA50 | 50.98▼ | 50.98▼ | 51.00▼ | 51.00▼ | 50.86▲ |
| MA100 | 50.98▼ | 50.97▼ | 50.96▲ | 50.94▲ | 50.69▲ |
| MA200 | 50.94▲ | 50.92▲ | 50.90▲ | 50.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | -0.004▼ | 0.006▲ |
| RSI | 42.453▼ | 43.269▼ | 43.385▼ | 41.980▼ | 51.757▲ |
| STOCH | 81.250▲ | 81.481▲ | 81.481▲ | 49.501 | 55.404 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -54.641 |
| CCI | -116.365▼ | -109.121▼ | -109.121▼ | -163.698▼ | 63.065 |
| RSI | $EVSB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EVSB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EVSB Price Crossed Below MA(50) | Set Alert |
| MA | $EVSB Price Crossed Below MA(26) | Set Alert |
| MA | $EVSB Price Crossed Below MA(13) | Set Alert |
| MA | $EVSB Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $EVSB Price Breaks 10 Days Low | Set Alert |
| CDL | $EVSB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 50.965 | 51.03 | 50.965 | 50.965 | 29,087 |
| 29/09/25 | 51.13 | 51.175 | 51.116 | 51.13 | 145,000 |
| 26/09/25 | 51.10 | 51.13 | 51.0705 | 51.11 | 17,354 |
| 25/09/25 | 51.09 | 51.115 | 51.0555 | 51.08 | 25,100 |
| 24/09/25 | 51.10 | 51.14 | 51.08 | 51.09 | 7,345 |
| 23/09/25 | 51.07 | 51.10 | 51.0578 | 51.075 | 596,380 |
| 22/09/25 | 51.12 | 51.12 | 51.05 | 51.0814 | 11,028 |
| 19/09/25 | 51.06 | 51.09 | 51.06 | 51.07 | 20,926 |
| 18/09/25 | 51.09 | 51.0999 | 51.0401 | 51.0889 | 44,527 |
| 17/09/25 | 51.05 | 51.0855 | 51.04 | 51.065 | 41,420 |
|
|
||||
|
|
||||
|
|