AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

12.275 ▲ +0.013 (+0.11%)
Open: 12.30 Vol: 300 Day's range: 12.275 - 12.30 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.31▼ 12.31▼ 12.31▼ 12.27▲ 12.27▲
MA10 12.30▼ 12.30▼ 12.30▼ 12.28▼ 12.29▼
MA20 12.16▲ 12.14▲ 12.14▲ 12.26▲ 12.16▲
MA50 11.90▲ 11.87▲ 11.86▲ 12.27▲ 11.92▲
MA100 11.81▲ 11.81▲ 11.78▲ 12.13▲ 11.52▲
MA200 11.24▲ 11.06▲ 10.95▲ 11.93▲ 10.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.001▼ 0.001▲ -0.007▼
RSI 58.736▲ 59.766▲ 59.678▲ 51.238▲ 61.065▲
STOCH 52.596     59.780     59.780     47.783     61.646    
WILL %R -44.231     -26.744     -26.744     -44.643     -30.488    
CCI -16.949     9.066     9.066     38.770     38.154    
Latest Filters Detected On EVNT
RSI $EVNT RSI(14) Crossed Above 50 Set Alert
MA $EVNT Price Crossed Above MA(50) Set Alert
MA $EVNT Price Crossed Above MA(26) Set Alert
AltShares Trust - AltShares Event-Driven ETF News
EVNT historical stock data
date open high low close volume
02/10/26 12.30 12.30 12.275 12.275 300
01/10/26 12.27 12.27 12.24 12.262 1,200
30/09/26 12.26 12.285 12.26 12.27 600
29/09/26 12.275 12.28 12.265 12.265 1,200
28/09/26 12.32 12.32 12.275 12.275 3,900
25/09/26 12.40 12.40 12.23 12.32 11,100
24/09/26 12.275 12.32 12.24 12.2734 3,635
23/09/26 12.34 12.35 12.26 12.30 1,867
22/09/26 12.29 12.37 12.29 12.3451 2,514
21/09/26 12.21 12.29 12.15 12.24 10,400
Quote Details
52wk Low:10.35
52wk High:13.00
Vol:300
Avg Vol(3m):31.1K
1Y Chng:+4.17%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00