AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

11.5458 ▼ -0.0292 (-0.25%)
Open: 11.54 Vol: 987 Day's range: 11.54 - 11.55 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▲ 11.59▲ 11.59▲ 11.58▼ 11.58▼
MA10 11.60▲ 11.60▲ 11.60▲ 11.60▼ 11.67▼
MA20 11.61▲ 11.62▲ 11.62▲ 11.61▼ 11.77▼
MA50 11.69▼ 11.73▼ 11.73▼ 11.74▼ 11.48▲
MA100 11.53▲ 11.39▲ 11.26▲ 11.80▼ 10.91▲
MA200 10.75▲ 10.59▲ 10.46▲ 11.61▼ 10.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.001▲ 0.002▲ -0.063▼
RSI 50.518▲ 49.498▼ 49.771▼ 39.475▼ 45.026▼
STOCH 71.559     53.393     50.096     76.452     40.134    
WILL %R 0.000▲ -38.462     -38.462     -12.715▲ -43.594    
CCI 115.888▲ 29.671     15.529     -18.502     -50.769    
Latest Filters Detected On EVNT
▼ MA $EVNT MA(20) Crossed Below MA(200) Set Alert
CDL $EVNT Doji Candlestick Pattern Detected Set Alert
AltShares Trust - AltShares Event-Driven ETF News
EVNT historical stock data
date open high low close volume
05/02/26 11.54 11.55 11.54 11.5458 987
04/02/26 11.586 11.60 11.575 11.575 700
03/02/26 11.6252 11.6252 11.575 11.5766 9,555
02/02/26 11.54 11.63 11.54 11.63 5,089
30/01/26 11.54 11.62 11.54 11.55 6,600
29/01/26 11.58 11.5999 11.5701 11.5997 7,832
28/01/26 11.593 11.65 11.593 11.64 6,900
27/01/26 11.66 11.66 11.59 11.625 10,600
26/01/26 11.65 11.65 11.6262 11.65 6,122
23/01/26 10.60 11.68 10.35 11.65 20,000
Quote Details
52wk Low:9.78
52wk High:13.27
Vol:987
Avg Vol(3m):112.8K
1Y Chng:+6.45%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00