AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

12.175 +0.00 (+0.00%)
Open: 12.175 Vol: 200 Day's range: 12.175 - 12.175 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.93▲ 11.93▲ 11.93▲ 12.16▲ 12.06▲
MA10 11.88▲ 11.89▲ 11.89▲ 12.12▲ 11.97▲
MA20 11.84▲ 11.81▲ 11.80▲ 12.04▲ 11.85▲
MA50 11.72▲ 11.71▲ 11.69▲ 11.94▲ 11.80▲
MA100 11.75▲ 11.70▲ 11.61▲ 11.84▲ 11.31▲
MA200 11.09▲ 10.90▲ 10.77▲ 11.82▲ 10.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.023▲ 0.024▲ 0.012▲ 0.033▲
RSI 77.637▲ 73.882▲ 72.636▲ 68.215▲ 67.075▲
STOCH 47.222     68.056     79.167     83.460▲ 23.467    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -57.292    
CCI 335.331▲ 313.110▲ 285.113▲ 88.234     115.834▲
Latest Filters Detected On EVNT
CDL $EVNT Doji Candlestick Pattern Detected Set Alert
AltShares Trust - AltShares Event-Driven ETF News
EVNT historical stock data
date open high low close volume
02/07/26 12.175 12.175 12.175 12.175 200
01/07/26 12.20 12.20 12.175 12.175 1,097
30/06/26 12.11 12.16 12.02 12.15 2,156
29/06/26 12.20 12.20 12.0901 12.14 875
26/06/26 12.20 12.20 12.1501 12.175 3,259
25/06/26 12.16 12.20 12.12 12.1643 9,923
24/06/26 12.08 12.1699 12.08 12.115 1,806
23/06/26 12.04 12.11 12.04 12.075 2,874
22/06/26 11.99 12.0403 11.99 12.0403 9,817
18/06/26 12.00 12.06 12.00 12.0035 5,194
Quote Details
52wk Low:10.35
52wk High:13.27
Vol:200
Avg Vol(3m):61.1K
1Y Chng:+4.64%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00