AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

11.6147 ▼ -0.0503 (-0.43%)
Open: 11.65 Vol: 16.28K Day's range: 11.605 - 11.669 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▼ 11.69▼ 11.69▼ 11.67▼ 11.68▼
MA10 11.70▼ 11.69▼ 11.68▼ 11.67▼ 11.64▼
MA20 11.65▲ 11.65▲ 11.64▲ 11.71▼ 11.73▼
MA50 11.64▲ 11.69▼ 11.70▼ 11.66▼ 11.58▲
MA100 11.64▲ 11.52▲ 11.42▲ 11.76▼ 11.02▲
MA200 10.87▲ 10.71▲ 10.59▲ 11.71▼ 10.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ -0.011▼ -0.023▼
RSI 51.774▲ 51.434▲ 51.663▲ 42.673▼ 47.659▼
STOCH 45.962     51.887     62.844     26.626     86.601▲
WILL %R -42.105     -42.105     -42.105     -91.483▼ -28.548    
CCI 1.551     17.748     29.003     -115.433▼ 36.433    
Latest Filters Detected On EVNT
MA $EVNT Price Crossed Below MA(50) Set Alert
AltShares Trust - AltShares Event-Driven ETF News
EVNT historical stock data
date open high low close volume
20/03/26 11.65 11.669 11.605 11.6147 16,276
19/03/26 11.64 11.665 11.59 11.665 53,751
18/03/26 11.64 11.72 11.62 11.643 11,000
17/03/26 11.76 11.76 11.695 11.73 12,125
16/03/26 11.71 11.71 11.672 11.70 8,298
13/03/26 11.68 11.68 11.6101 11.6101 4,340
12/03/26 11.70 11.70 11.60 11.67 20,275
11/03/26 11.6688 11.69 11.65 11.69 4,026
10/03/26 11.67 11.76 11.67 11.6947 6,053
09/03/26 11.69 11.75 11.66 11.705 12,000
Quote Details
52wk Low:10.35
52wk High:13.27
Vol:16.28K
Avg Vol(3m):130.8K
1Y Chng:+6.41%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00