AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

11.88 ▲ +0.04 (+0.34%)
Open: 11.86 Vol: 3.5K Day's range: 11.79 - 11.88 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▼ 11.78▲ 11.78▲ 11.87▲ 11.81▲
MA10 11.81▼ 11.81▼ 11.81▼ 11.86▲ 11.84▲
MA20 11.85▼ 11.84▼ 11.84▼ 11.86▲ 11.74▲
MA50 11.50▲ 11.44▲ 11.39▲ 11.84▲ 11.22▲
MA100 10.84▲ 10.80▲ 10.76▲ 11.72▲ 10.69▲
MA200 10.23▲ 10.18▲ 10.16▲ 11.32▲ 10.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.043▼ -0.046▼ -0.002▼ -0.027▼
RSI 53.676▲ 56.023▲ 57.356▲ 51.730▲ 62.023▲
STOCH 33.140     15.785▼ 12.973▼ 61.750     16.400▼
WILL %R -79.834▼ -91.037▼ -91.037▼ -60.256     -79.067▼
CCI -58.599     -28.106     -32.865     -35.052     -50.903    
Latest Filters Detected On EVNT
RSI $EVNT RSI(14) Crossed Above 50 Set Alert
MA $EVNT Price Crossed Above MA(50) Set Alert
MA $EVNT Price Crossed Above MA(26) Set Alert
MA $EVNT Price Crossed Above MA(13) Set Alert
MA $EVNT Price Crossed Above MA(7) Set Alert
CDL $EVNT Hanging Man Candlestick Pattern Detected Set Alert
AltShares Trust - AltShares Event-Driven ETF News
EVNT historical stock data
date open high low close volume
07/11/25 11.86 11.88 11.79 11.88 3,500
06/11/25 11.88 11.88 11.8299 11.84 5,832
05/11/25 11.87 11.90 11.8354 11.89 16,296
04/11/25 11.85 11.85 11.8253 11.85 4,352
03/11/25 11.57 11.89 11.57 11.89 15,029
31/10/25 11.75 11.87 11.72 11.76 10,826
30/10/25 11.85 11.85 11.77 11.83 8,017
29/10/25 11.89 11.91 11.83 11.87 10,949
28/10/25 11.8428 11.90 11.8428 11.90 9,917
27/10/25 11.94 11.94 11.845 11.8452 6,793
Quote Details
52wk Low:9.78
52wk High:13.27
Vol:3.5K
Avg Vol(3m):148.8K
1Y Chng:+11.60%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00