AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

11.93 ▲ +0.0757 (+0.64%)
Open: 12.03 Vol: 13.5K Day's range: 11.848 - 12.03 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▼ 11.78▲ 11.78▲ 11.90▲ 11.82▲
MA10 11.81▼ 11.81▼ 11.81▼ 11.87▲ 11.84▲
MA20 11.85▼ 11.84▼ 11.84▼ 11.85▲ 11.68▲
MA50 11.50▲ 11.44▲ 11.39▲ 11.83▲ 11.17▲
MA100 10.84▲ 10.80▲ 10.76▲ 11.67▲ 10.65▲
MA200 10.23▲ 10.18▲ 10.16▲ 11.27▲ 10.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.043▼ -0.046▼ 0.007▲ -0.019▼
RSI 53.676▲ 56.023▲ 57.356▲ 54.248▲ 66.984▲
STOCH 33.140     15.785▼ 12.973▼ 23.141     15.213▼
WILL %R -79.834▼ -91.037▼ -91.037▼ -68.138     -74.444    
CCI -58.599     -28.106     -32.865     67.506     68.352    
Latest Filters Detected On EVNT
MA $EVNT Price Crossed Above MA(7) Set Alert
AltShares Trust - AltShares Event-Driven ETF News
EVNT historical stock data
date open high low close volume
24/10/25 12.03 12.03 11.848 11.93 13,500
23/10/25 11.96 11.97 11.8543 11.8543 2,626
22/10/25 11.85 11.90 11.845 11.8855 21,202
21/10/25 12.26 12.35 11.985 11.995 28,400
20/10/25 11.79 11.83 11.75 11.8163 18,868
17/10/25 11.77 11.77 11.7336 11.7336 1,017
16/10/25 11.80 11.80 11.756 11.76 900
15/10/25 11.7968 12.14 11.7968 12.14 4,417
14/10/25 11.79 11.82 11.77 11.785 14,700
13/10/25 11.76 11.88 11.76 11.784 4,300
Quote Details
52wk Low:9.78
52wk High:13.27
Vol:13.5K
Avg Vol(3m):167.3K
1Y Chng:+12.39%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00