AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

11.255 ▼ -0.075 (-0.66%)
Open: 11.30 Vol: 1.12K Day's range: 11.255 - 11.32 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.10▲ 11.10▲ 11.10▲ 11.28▼ 11.20▲
MA10 10.90▲ 10.90▲ 10.90▲ 11.24▲ 11.03▲
MA20 10.85▲ 10.84▲ 10.84▲ 11.21▲ 10.92▲
MA50 10.46▲ 10.45▲ 10.45▲ 10.98▲ 10.69▲
MA100 10.21▲ 10.19▲ 10.17▲ 10.91▲ 10.28▲
MA200 9.86▲ 9.85▲ 9.83▲ 10.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.027▲ 0.027▲ -0.002▼ 0.031▲
RSI 65.380▲ 65.352▲ 65.238▲ 58.213▲ 67.673▲
STOCH 97.337▲ 97.337▲ 97.337▲ 41.590     79.021    
WILL %R -0.593▲ -0.593▲ -0.593▲ -57.812     -17.569▲
CCI 113.541▲ 113.541▲ 113.541▲ 49.471     95.486    
Latest Filters Detected On EVNT
▼ MACD $EVNT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVNT Price Crossed Below MA(7) Set Alert
AltShares Trust - AltShares Event-Driven ETF News
Bethenny Frankel laughs off wardrobe malfunction after dress pops open at Nasdaq event
Friday, January 17, 2025 04:29 PM
Bethenny Frankel accidentally flashed her bra when her dress popped open at a Nasdaq stock exchange event on Thursday. The “Real Housewives of New York City” alum didn’t let the wardrobe ...
Easterly Government Properties to Participate in NYSE Real Estate Investor Access Day
Thursday, August 08, 2024 01:00 AM
Company written materials will be provided for certain investors at the NYSE Event. Electronic copies of these materials can be found in the Presentation section of the Company’s Investor ...
The Future of Corporate Sustainability
Sunday, March 31, 2024 09:05 AM
That was a key takeaway from the October 11, Morningstar/Nasdaq event for corporate sustainability professionals focused on the Future of Corporate Sustainability. About 200 Chicago-area ...
EVNT historical stock data
date open high low close volume
13/06/25 11.30 11.32 11.255 11.255 1,115
12/06/25 11.3425 11.3425 11.33 11.33 164
11/06/25 11.3562 11.37 11.3562 11.37 733
09/06/25 11.20 11.29 11.20 11.265 2,055
06/06/25 11.22 11.24 11.195 11.195 2,700
05/06/25 11.206 11.206 11.206 11.206 100
04/06/25 11.218 11.25 11.21 11.21 300
03/06/25 11.41 11.41 11.1996 11.22 1,312
02/06/25 11.1853 11.1853 11.1853 11.1853 151
30/05/25 11.219 11.219 11.189 11.189 466
Quote Details
52wk Low:9.731
52wk High:11.44
Vol:1.12K
Avg Vol(3m):11K
1Y Chng:+13.85%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00