AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

11.94 ▲ +0.06 (+0.51%)
Open: 12.21 Vol: 2.11K Day's range: 11.91 - 12.21 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▲ 11.84▲ 11.84▲ 11.89▲ 11.90▲
MA10 11.79▲ 11.79▲ 11.79▲ 11.88▲ 11.77▲
MA20 11.75▲ 11.74▲ 11.73▲ 11.90▲ 11.69▲
MA50 11.67▲ 11.67▲ 11.69▲ 11.78▲ 11.71▲
MA100 11.72▲ 11.62▲ 11.53▲ 11.72▲ 11.16▲
MA200 10.99▲ 10.82▲ 10.70▲ 11.77▲ 10.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.019▲ 0.019▲ -0.007▼ 0.024▲
RSI 64.514▲ 62.975▲ 62.523▲ 59.997▲ 59.726▲
STOCH 91.583▲ 91.583▲ 91.583▲ 16.895▼ 65.413    
WILL %R 0.000▲ 0.000▲ 0.000▲ -90.676▼ -72.603    
CCI 130.649▲ 127.332▲ 128.075▲ 85.686     249.383▲
Latest Filters Detected On EVNT
MA $EVNT Price Crossed Above MA(13) Set Alert
▲ GAP $EVNT Open Gap Up %2 Set Alert
AltShares Trust - AltShares Event-Driven ETF News
EVNT historical stock data
date open high low close volume
06/05/26 12.21 12.21 11.91 11.94 2,105
05/05/26 13.00 13.00 11.84 11.88 1,141
04/05/26 11.86 11.88 11.85 11.85 2,033
01/05/26 11.875 11.92 11.84 11.885 16,967
30/04/26 11.865 11.89 11.865 11.8852 3,280
29/04/26 11.89 11.8999 11.8488 11.8488 11,599
28/04/26 11.86 11.9099 11.86 11.88 2,163
27/04/26 11.91 11.91 11.831 11.8846 7,643
24/04/26 11.88 11.88 11.8466 11.8466 1,841
23/04/26 11.94 11.94 11.8408 11.9076 1,693
Quote Details
52wk Low:10.35
52wk High:13.27
Vol:2.11K
Avg Vol(3m):97.5K
1Y Chng:+6.65%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00