AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

11.835 ▼ -0.0534 (-0.45%)
Open: 11.89 Vol: 8.87K Day's range: 11.835 - 11.89 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▲ 11.86▲ 11.86▲ 11.86▼ 11.69▲
MA10 11.74▲ 11.72▲ 11.71▲ 11.80▲ 11.64▲
MA20 11.65▲ 11.62▲ 11.58▲ 11.70▲ 11.37▲
MA50 11.09▲ 11.05▲ 11.01▲ 11.61▲ 10.98▲
MA100 10.55▲ 10.53▲ 10.48▲ 11.31▲ 10.48▲
MA200 10.03▲ 10.03▲ 10.00▲ 11.04▲ 10.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.004▲ 0.013▲ 0.029▲
RSI 74.298▲ 73.936▲ 73.593▲ 63.268▲ 74.040▲
STOCH 100.000▲ 100.000▲ 100.000▲ 31.771     60.100    
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.000▼ -68.835    
CCI 103.504▲ 105.935▲ 110.368▲ 30.090     251.492▲
Latest Filters Detected On EVNT
▼ RSI $EVNT RSI(14) Crossed Below 70 Set Alert
MA $EVNT Price Crossed Below MA(7) Set Alert
AltShares Trust - AltShares Event-Driven ETF News
Rotary leader helps launch literacy push at Nasdaq
Tuesday, August 19, 2025 10:34 PM
Priya Ahluwalia, a SWFL Rotary Club member, joined Chef Vikas Khanna in New York to launch a book donation campaign. The club's efforts raised $20,000 to provide 20,000 children's books free of charge ...
EVNT historical stock data
date open high low close volume
29/08/25 11.89 11.89 11.835 11.835 8,872
28/08/25 11.90 11.90 11.8582 11.8884 4,844
27/08/25 11.88 11.90 11.836 11.836 12,300
26/08/25 12.60 13.27 11.815 11.869 16,086
25/08/25 11.86 11.86 11.81 11.85 1,690
22/08/25 11.87 11.89 11.825 11.87 30,346
21/08/25 11.665 11.74 11.665 11.7098 5,310
20/08/25 11.685 11.713 11.685 11.705 600
19/08/25 11.70 11.76 11.695 11.71 24,030
18/08/25 11.696 11.73 11.692 11.715 12,300
Quote Details
52wk Low:9.78
52wk High:13.27
Vol:8.87K
Avg Vol(3m):58.5K
1Y Chng:+13.58%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00