EVNT Stock Real Time Quote - AltShares Trust - AltShares Event-Driven ETF Stock Price with Chart

AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

10.984 ▲ +0.064 (+0.59%)

Open: 11.00 Vol: 1.67K Day's range: 10.984 - 11.00 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.80▲	10.80▲	10.80▲	10.93▲	10.73▲
MA10	10.81▲	10.81▲	10.81▲	10.83▲	10.80▲
MA20	10.75▲	10.74▲	10.75▲	10.74▲	10.77▲
MA50	10.38▲	10.38▲	10.37▲	10.82▲	10.53▲
MA100	10.17▲	10.14▲	10.12▲	10.78▲	10.18▲
MA200	9.83▲	9.83▲	9.80▲	10.64▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	-0.003▼	-0.004▼	0.039▲	-0.010▼
RSI	60.897▲	60.991▲	60.929▲	59.746▲	60.848▲
STOCH	59.231	59.231	59.231	82.860▲	80.108▲
WILL %R	0.000▲	0.000▲	0.000▲	-12.785▲	-4.444▲
CCI	89.195	90.323	90.323	116.813▲	120.964▲

CDL	$EVNT Harami Candlestick Pattern Detected	Set Alert
CDL	$EVNT Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
01/05/25	11.00	11.00	10.984	10.984	1,667
30/04/25	10.92	10.92	10.92	10.92	5
28/04/25	10.91	10.96	10.91	10.96	379
25/04/25	11.04	11.04	10.90	10.9155	683
24/04/25	10.889	10.889	10.87	10.87	500
23/04/25	10.855	10.855	10.855	10.855	7
22/04/25	10.76	10.76	10.76	10.76	32
21/04/25	10.669	10.669	10.669	10.669	100
17/04/25	10.78	10.78	10.68	10.68	578
16/04/25	10.75	10.78	10.64	10.64	1,300

52wk Low:

9.703

52wk High:

11.04

Vol:

1.67K

Avg Vol(3m):

6.4K

1Y Chng:

+11.17%

1M Chng:

+0.51%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00