AltShares Trust - AltShares Event-Driven ETF (EVNT) Stock Price

11.83 ▲ +0.01 (+0.08%)
Open: 11.96 Vol: 20.35K Day's range: 11.755 - 11.96 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.91▼ 11.91▼ 11.91▼ 11.88▼ 11.86▼
MA10 11.87▲ 11.87▲ 11.87▲ 11.87▼ 11.74▲
MA20 11.75▲ 11.74▲ 11.73▲ 11.84▼ 11.52▲
MA50 11.20▲ 11.17▲ 11.15▲ 11.70▲ 11.05▲
MA100 10.62▲ 10.60▲ 10.57▲ 11.45▲ 10.55▲
MA200 10.08▲ 10.07▲ 10.05▲ 11.10▲ 10.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.013▼ -0.010▼ 0.014▲
RSI 64.241▲ 64.482▲ 64.690▲ 52.946▲ 70.235▲
STOCH 82.832▲ 86.146▲ 88.153▲ 23.588     39.960    
WILL %R -28.070     -28.070     -28.070     -86.585▼ -70.244    
CCI 43.210     45.463     46.270     -47.263     43.604    
Latest Filters Detected On EVNT
▼ MACD $EVNT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVNT Price Crossed Below MA(13) Set Alert
MA $EVNT Price Crossed Below MA(7) Set Alert
AltShares Trust - AltShares Event-Driven ETF News
EVNT historical stock data
date open high low close volume
16/09/25 11.96 11.96 11.755 11.83 20,351
15/09/25 11.88 11.88 11.82 11.82 16,104
12/09/25 11.93 11.94 11.882 11.91 5,600
11/09/25 11.89 11.99 11.89 11.945 1,500
10/09/25 11.86 11.94 11.86 11.879 13,600
09/09/25 11.92 11.93 11.865 11.865 5,600
08/09/25 11.99 12.11 11.88 11.985 41,776
05/09/25 11.88 11.90 11.80 11.865 5,900
04/09/25 11.72 11.84 11.72 11.811 5,700
03/09/25 11.77 11.83 11.77 11.775 6,304
Quote Details
52wk Low:9.78
52wk High:13.27
Vol:20.35K
Avg Vol(3m):100.6K
1Y Chng:+11.61%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00