| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▼ | 15.49▼ | 15.49▼ | 15.17▼ | 15.00▲ |
| MA10 | 15.09▼ | 15.09▼ | 15.09▼ | 15.17▼ | 15.40▼ |
| MA20 | 15.38▼ | 15.36▼ | 15.37▼ | 15.06▼ | 15.11▼ |
| MA50 | 15.45▼ | 15.54▼ | 15.64▼ | 15.41▼ | 15.73▼ |
| MA100 | 16.49▼ | 16.50▼ | 16.54▼ | 15.20▼ | 17.07▼ |
| MA200 | 18.81▼ | 19.07▼ | 19.36▼ | 15.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.042▲ | 0.047▲ | 0.016▲ | 0.023▲ |
| RSI | 39.297▼ | 39.324▼ | 39.293▼ | 45.693▼ | 45.753▼ |
| STOCH | 61.883 | 61.883 | 61.883 | 54.323 | 36.814 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.818 | -64.908 |
| CCI | -118.775▼ | -118.824▼ | -118.824▼ | -46.298 | -22.573 |
| CDL | $EVMT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Invesco Electric Vehicle Metals Commodity Strate (EVMT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 23, 2025 05:00 PM
1 Day EVMT 0.00% DJIA 1.25% Russell 2K 1.77% Health Care/Life Sciences -0.64% ...
|
|
Wednesday, April 16, 2025 05:00 PM
1 Day EVMT 0.00% DJIA -1.12% Russell 2K 0.38% Health Care/Life Sciences 0.59% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.945 | 15.035 | 14.945 | 15.035 | 1,000 |
| 30/04/25 | 14.93 | 14.93 | 14.93 | 14.93 | 100 |
| 28/04/25 | 15.28 | 15.34 | 15.28 | 15.34 | 285 |
| 25/04/25 | 15.25 | 15.25 | 15.15 | 15.15 | 313 |
| 24/04/25 | 15.29 | 15.41 | 15.29 | 15.41 | 200 |
| 23/04/25 | 15.22 | 15.22 | 15.22 | 15.22 | 75 |
| 22/04/25 | 15.28 | 15.28 | 15.28 | 15.28 | 100 |
| 21/04/25 | 15.02 | 15.045 | 15.02 | 15.045 | 200 |
| 17/04/25 | 15.165 | 15.165 | 15.165 | 15.165 | 89 |
| 16/04/25 | 15.105 | 15.105 | 15.105 | 15.105 | 100 |
|
|
||||
|
|
||||
|
|