| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.14▲ | 18.14▲ | 18.14▲ | 18.09▼ | 17.67▲ |
| MA10 | 18.06▲ | 18.04▲ | 18.04▲ | 17.97▼ | 17.71▲ |
| MA20 | 18.06▲ | 17.87▲ | 17.87▲ | 17.71▲ | 17.51▲ |
| MA50 | 17.83▲ | 17.93▲ | 17.94▲ | 17.71▲ | 16.37▲ |
| MA100 | 17.74▲ | 17.61▲ | 17.50▲ | 17.49▲ | 16.21▲ |
| MA200 | 16.97▲ | 17.00▲ | 16.97▲ | 16.59▲ | 18.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.040▲ | 0.038▲ | 0.040▲ | -0.024▼ |
| RSI | 57.227▲ | 56.390▲ | 55.997▲ | 51.678▲ | 57.632▲ |
| STOCH | 79.324 | 70.627 | 70.627 | 25.657 | 39.243 |
| WILL %R | -52.427 | -59.167 | -59.167 | -85.057▼ | -52.698 |
| CCI | 73.230 | 79.146 | 79.146 | -23.099 | 38.518 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Invesco Electric Vehicle Metals Commodity Strate (EVMT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 18.02 | 18.02 | 17.8607 | 17.8607 | 4,909 |
| 12/03/26 | 18.25 | 18.31 | 18.2306 | 18.26 | 4,356 |
| 11/03/26 | 18.251 | 18.2999 | 18.165 | 18.2084 | 1,152 |
| 10/03/26 | 18.14 | 18.18 | 18.0523 | 18.0523 | 1,964 |
| 09/03/26 | 18.03 | 18.089 | 17.93 | 18.089 | 5,100 |
| 06/03/26 | 17.85 | 18.98 | 17.82 | 18.0917 | 10,695 |
| 05/03/26 | 17.68 | 17.779 | 17.67 | 17.77 | 8,111 |
| 04/03/26 | 19.6259 | 19.6307 | 17.895 | 17.90 | 279,180 |
| 03/03/26 | 17.5496 | 17.7183 | 17.5496 | 17.6697 | 4,296 |
| 02/03/26 | 17.84 | 17.84 | 17.67 | 17.755 | 2,100 |
|
|
||||
|
|
||||
|
|