Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Stock Price

18.21 ▲ +0.072 (+0.40%)
Open: 18.29 Vol: 3.3K Day's range: 18.07 - 18.29 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.19▼ 18.18▼ 18.19▼ 18.10▲ 17.78▲
MA10 18.18▼ 18.12▲ 18.04▲ 18.03▲ 17.62▲
MA20 18.15▲ 18.10▲ 18.05▲ 17.76▲ 17.24▲
MA50 17.53▲ 17.45▲ 17.48▲ 17.47▲ 16.14▲
MA100 17.06▲ 16.77▲ 16.71▲ 17.07▲ 16.17▲
MA200 16.86▲ 16.96▲ 17.20▲ 16.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.032▼ -0.022▼ 0.034▲ 0.046▲
RSI 54.710▲ 55.109▲ 55.042▲ 59.597▲ 64.126▲
STOCH 62.650     74.784     54.783     35.243     47.262    
WILL %R -40.000     -65.854     -65.854     -44.848     -31.475    
CCI 7.503     15.769     -5.522     41.456     95.227    
Latest Filters Detected On EVMT
CDL $EVMT Engulfing Candlestick Pattern Detected Set Alert
CDL $EVMT Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF News
EVMT historical stock data
date open high low close volume
28/01/26 18.29 18.29 18.07 18.21 3,300
27/01/26 18.06 18.45 17.92 18.138 8,000
26/01/26 18.335 18.335 18.086 18.11 2,000
23/01/26 18.15 18.20 18.135 18.20 3,100
22/01/26 17.80 18.51 17.68 17.825 11,600
21/01/26 17.85 18.82 17.735 17.81 14,100
20/01/26 17.69 18.909 17.63 17.695 19,000
16/01/26 17.84 17.84 17.68 17.75 9,000
15/01/26 18.16 18.27 18.13 18.17 11,400
14/01/26 18.27 18.40 18.22 18.375 5,300
Quote Details
52wk Low:14.27
52wk High:19.17
Vol:3.3K
Avg Vol(3m):235.5K
1Y Chng:+21.97%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00