Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Stock Price

15.045 ▼ -0.09 (-0.59%)
Open: 15.09 Vol: 200 Day's range: 15.045 - 15.09 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.14▲ 15.14▲ 15.14▲ 15.12▼ 15.22▼
MA10 15.37▼ 15.37▼ 15.37▼ 15.19▼ 15.17▼
MA20 15.30▼ 15.37▼ 15.37▼ 15.28▼ 15.24▼
MA50 15.42▼ 15.44▼ 15.51▼ 15.20▼ 15.47▼
MA100 16.42▼ 16.46▼ 16.45▼ 15.26▼ 16.70▼
MA200 18.64▼ 18.96▼ 19.17▼ 15.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.033▲ 0.038▲ -0.026▼ 0.013▲
RSI 48.319▼ 48.148▼ 48.016▼ 42.707▼ 45.350▼
STOCH 50.321     50.321     50.321     23.022     51.088    
WILL %R -56.039     -56.039     -56.039     -100.000▼ -64.450    
CCI 6.616     6.616     6.616     -138.819▼ -52.917    
Latest Filters Detected On EVMT
▼ BREAK $EVMT Price Breaks 20 Days Low Set Alert
▼ BREAK $EVMT Price Breaks 10 Days Low Set Alert
CDL $EVMT Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF News
Evome Medical Technologies Inc.
Wednesday, June 04, 2025 05:00 PM
1 Day EVMT 0.00% DJIA 1.19% Russell 2K 2.39% Health Care/Life Sciences 0.00% ...
EVMT Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
Friday, May 02, 2025 09:00 AM
EVMT Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Dividend History Follow $15.12 0.085 (+0. ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals ...
EVOME MED TECHNOLOGIES INC (EVMT.NE)
Wednesday, April 23, 2025 05:00 PM
NEW YORK, April 09, 2025 (GLOBE NEWSWIRE) -- Evome Medical Technologies Inc. (“Evome”, the “Company”) (TSXV: EVMT) ‎announced the resignation of Michael Dalsin as Chairman of the Board of Directors.
EVMT historical stock data
date open high low close volume
13/06/25 15.09 15.09 15.045 15.045 200
12/06/25 15.15 15.15 15.135 15.135 103
11/06/25 15.07 15.07 15.07 15.07 5
09/06/25 15.23 15.23 15.17 15.23 600
06/06/25 15.21 15.21 15.14 15.14 200
05/06/25 15.29 15.30 15.29 15.30 100
04/06/25 15.25 15.25 15.21 15.21 532
03/06/25 15.24 15.25 15.24 15.25 1,284
02/06/25 15.2684 15.285 15.24 15.285 411
30/05/25 15.18 15.205 15.18 15.205 1,200
Quote Details
52wk Low:14.27
52wk High:17.03
Vol:200
Avg Vol(3m):26.5K
1Y Chng:-9.75%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00