Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Stock Price

17.575 ▼ -0.135 (-0.76%)
Open: 17.60 Vol: 1.96K Day's range: 17.4701 - 17.63 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.65▼ 17.64▼ 17.64▼ 17.60▼ 17.41▲
MA10 17.65▼ 17.62▼ 17.62▼ 17.58▼ 17.26▲
MA20 17.64▼ 17.60▼ 17.60▼ 17.38▲ 16.52▲
MA50 16.55▲ 16.43▲ 16.43▲ 17.22▲ 15.75▲
MA100 16.21▲ 16.43▲ 16.49▲ 16.47▲ 16.07▲
MA200 17.45▼ 18.07▼ 18.36▼ 15.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.082▼ -0.081▼ 0.008▲ 0.094▲
RSI 53.930▲ 56.381▲ 56.305▲ 57.994▲ 68.661▲
STOCH 71.096     68.697     68.697     16.156▼ 64.460    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.353▼ -44.678    
CCI -152.802▼ -176.722▼ -176.722▼ 2.431     78.037    
Latest Filters Detected On EVMT
MA $EVMT Price Crossed Below MA(7) Set Alert
CDL $EVMT Hammer Candlestick Pattern Detected Set Alert
CDL $EVMT Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF News
EVMT Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
Friday, May 02, 2025 09:00 AM
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) dividend growth history: By month or year, chart. Dividend history includes: Declare date, ex-div, record, pay, frequency, amount.
Evome Medical Technologies Inc.
Friday, March 28, 2025 11:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Evome Medical Technologies Inc.
Saturday, March 22, 2025 10:19 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
EVMT historical stock data
date open high low close volume
12/12/25 17.60 17.63 17.4701 17.575 1,957
11/12/25 17.69 17.74 17.654 17.71 13,100
10/12/25 17.51 17.63 17.50 17.60 30,300
09/12/25 17.57 17.57 17.46 17.475 8,000
08/12/25 17.69 17.70 17.55 17.635 7,800
05/12/25 17.73 17.75 17.62 17.6888 10,993
04/12/25 17.659 17.66 17.58 17.64 5,700
03/12/25 17.64 17.67 17.57 17.655 12,000
02/12/25 17.485 19.17 17.39 17.39 6,700
01/12/25 17.68 17.68 17.44 17.47 5,200
Quote Details
52wk Low:14.27
52wk High:19.17
Vol:1.96K
Avg Vol(3m):127.9K
1Y Chng:+15.93%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00