| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▲ | 15.47▲ | 15.47▲ | 15.76▲ | 15.64▲ |
| MA10 | 15.42▲ | 15.42▲ | 15.42▲ | 15.70▲ | 15.56▲ |
| MA20 | 15.26▲ | 15.26▲ | 15.26▲ | 15.59▲ | 15.42▲ |
| MA50 | 15.43▲ | 15.43▲ | 15.44▲ | 15.54▲ | 15.40▲ |
| MA100 | 16.35▼ | 16.42▼ | 16.41▼ | 15.41▲ | 16.14▼ |
| MA200 | 18.46▼ | 18.84▼ | 19.00▼ | 15.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.058▲ | 0.062▲ | 0.031▲ | 0.054▲ |
| RSI | 52.868▲ | 52.649▲ | 52.495▲ | 70.090▲ | 58.541▲ |
| STOCH | 61.432 | 61.432 | 61.432 | 88.516▲ | 72.878 |
| WILL %R | -33.333 | -33.333 | -33.333 | 0.000▲ | 0.000▲ |
| CCI | 51.174 | 51.174 | 51.174 | 246.188▲ | 157.171▲ |
| ▲ RSI | $EVMT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EVMT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EVMT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EVMT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EVMT Price Breaks 10 Days High | Set Alert |
| CDL | $EVMT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EVMT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 01, 2025 03:15 AM
Detailed price information for Invesco Electric Vehicle Metals Commodity Strate (EVMT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 15.93 | 15.93 | 15.93 | 15.93 | 100 |
| 11/09/25 | 15.73 | 15.85 | 15.73 | 15.85 | 100 |
| 10/09/25 | 15.74 | 15.74 | 15.68 | 15.68 | 1,000 |
| 09/09/25 | 15.68 | 15.68 | 15.665 | 15.665 | 169 |
| 08/09/25 | 15.68 | 15.68 | 15.68 | 15.68 | 23 |
| 05/09/25 | 15.625 | 15.625 | 15.625 | 15.625 | 100 |
| 04/09/25 | 15.595 | 15.595 | 15.595 | 15.595 | 100 |
| 03/09/25 | 15.63 | 15.655 | 15.63 | 15.655 | 300 |
| 02/09/25 | 15.57 | 15.675 | 15.57 | 15.64 | 1,900 |
| 29/08/25 | 15.65 | 15.65 | 15.65 | 15.65 | 100 |
|
|
||||
|
|
||||
|
|