Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Stock Price

15.525 ▼ -0.085 (-0.54%)
Open: 15.525 Vol: 206 Day's range: 15.525 - 15.525 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.37▼ 15.37▼ 15.37▼ 15.63▼ 15.55▼
MA10 15.47▼ 15.47▼ 15.47▼ 15.63▼ 15.38▲
MA20 15.25▲ 15.25▲ 15.25▲ 15.52▲ 15.34▲
MA50 15.42▼ 15.43▼ 15.46▼ 15.38▲ 15.42▲
MA100 16.39▼ 16.44▼ 16.43▼ 15.43▲ 16.35▼
MA200 18.55▼ 18.90▼ 19.08▼ 15.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.041▲ 0.045▲ 0.001▲ 0.058▲
RSI 49.390▼ 49.220▼ 49.092▼ 51.250▲ 52.167▲
STOCH 52.495     52.495     52.495     67.030     77.179    
WILL %R -50.242     -50.242     -50.242     -50.505     -29.586    
CCI 8.895     8.895     8.895     -7.340     84.844    
Latest Filters Detected On EVMT
MA $EVMT Price Crossed Below MA(13) Set Alert
CDL $EVMT Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
EVMT historical stock data
date open high low close volume
30/07/25 15.525 15.525 15.525 15.525 206
29/07/25 15.61 15.61 15.61 15.61 2
28/07/25 15.61 15.61 15.61 15.61 671
25/07/25 15.611 15.675 15.611 15.675 319
24/07/25 15.755 15.755 15.755 15.755 72
23/07/25 15.775 15.775 15.775 15.775 6
22/07/25 15.77 15.77 15.77 15.77 100
21/07/25 15.695 15.695 15.695 15.695 23
18/07/25 15.538 15.538 15.538 15.538 100
17/07/25 15.365 15.365 15.365 15.365 2
Quote Details
52wk Low:14.27
52wk High:17.03
Vol:206
Avg Vol(3m):27K
1Y Chng:+1.54%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00