| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.10▲ | 51.10▲ | 51.09▲ | 51.01▲ | 50.90▲ |
| MA10 | 51.09▲ | 51.05▲ | 51.01▲ | 50.88▲ | 50.83▲ |
| MA20 | 51.02▲ | 50.98▲ | 50.96▲ | 50.85▲ | 50.78▲ |
| MA50 | 50.93▲ | 50.86▲ | 50.85▲ | 50.80▲ | N/A |
| MA100 | 50.84▲ | 50.83▲ | 50.83▲ | 50.77▲ | N/A |
| MA200 | 50.81▲ | 50.81▲ | 50.80▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.017▲ | 0.033▲ | N/A |
| RSI | 74.549▲ | 74.450▲ | 72.754▲ | 68.142▲ | 70.877▲ |
| STOCH | 87.496▲ | 95.005▲ | 96.146▲ | 69.903 | 35.151 |
| WILL %R | -2.564▲ | -2.128▲ | -2.041▲ | -12.621▲ | -39.189 |
| CCI | 94.109 | 105.818▲ | 132.892▲ | 180.893▲ | 113.402▲ |
|
Wednesday, June 07, 2023 06:00 AM
LOS ANGELES, June 07, 2023 (GLOBE NEWSWIRE) -- EVmo, Inc. (YAYO), a leading provider of vehicles to the rideshare and delivery gig economy industry, today announced it has signed a Letter of Intent ...
|
|
Wednesday, June 07, 2023 01:00 AM
NEW YORK--(BUSINESS WIRE)--micromobility.com Inc. (the “Company” or “MCOM”)(NASDAQ: MCOM), a pioneering global micromobility ecosystem, announced today that it has signed a Letter of Intent (LOI) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 51.01 | 51.17 | 51.01 | 51.17 | 41,775 |
| 12/02/26 | 50.96 | 51.06 | 50.91 | 51.00 | 62,900 |
| 11/02/26 | 50.81 | 50.99 | 50.81 | 50.99 | 64,095 |
| 10/02/26 | 50.77 | 50.99 | 50.77 | 50.97 | 49,200 |
| 09/02/26 | 50.93 | 51.035 | 50.865 | 50.92 | 51,800 |
| 06/02/26 | 50.84 | 50.91 | 50.71 | 50.89 | 80,500 |
| 05/02/26 | 50.87 | 51.30 | 50.27 | 50.70 | 71,800 |
| 04/02/26 | 50.56 | 50.75 | 50.56 | 50.67 | 65,300 |
| 03/02/26 | 50.69 | 50.75 | 50.47 | 50.73 | 97,300 |
| 02/02/26 | 50.71 | 50.88 | 50.61 | 50.715 | 39,864 |
|
|
||||
|
|
||||
|
|