Eaton Vance Mortgage Opportunities ETF (EVMO) Stock Price

50.69 ▲ +0.01 (+0.02%)
Open: 50.69 Vol: 0 Day's range: 50.69 - 50.69 Nov 18, 14:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.68▲ 50.68▲ 50.68▲ 50.72▼ 50.71▼
MA10 50.74▼ 50.74▼ 50.74▼ 50.72▼ 50.68▲
MA20 50.77▼ 50.76▼ 50.74▼ 50.78▼ N/A    
MA50 50.72▼ 50.75▼ 50.78▼ 50.70▼ N/A    
MA100 50.83▼ 50.82▼ 50.78▼ N/A     N/A    
MA200 50.76▼ 50.68▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ -0.009▼ -0.020▼ N/A    
RSI 42.384▼ 43.767▼ 45.017▼ 47.736▼ 71.510▲
STOCH 7.864▼ 7.571▼ 8.923▼ 66.779     N/A    
WILL %R -83.333▼ -83.333▼ -83.333▼ -35.802     -37.086    
CCI -74.792     -74.592     -70.659     1.670     72.198    
Latest Filters Detected On EVMO
CDL $EVMO Doji Candlestick Pattern Detected Set Alert
Eaton Vance Mortgage Opportunities ETF News
EVMO historical stock data
date open high low close volume
18/11/25 50.69 50.69 50.69 50.69 0
17/11/25 50.66 50.90 50.64 50.68 30,634
14/11/25 50.83 50.83 50.65 50.65 46,305
13/11/25 50.88 50.88 50.74 50.78 49,316
12/11/25 50.86 50.91 50.61 50.82 62,308
11/11/25 50.83 50.86 50.726 50.78 35,386
10/11/25 50.66 50.77 50.66 50.76 63,297
07/11/25 50.55 50.76 50.55 50.72 45,061
06/11/25 50.76 50.76 50.56 50.718 97,600
05/11/25 50.61 50.9237 50.25 50.60 258,717
Quote Details
52wk Low:49.53
52wk High:51.25
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00