| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.52▼ | 50.52▼ | 50.52▼ | 50.53▼ | 50.51▼ |
| MA10 | 50.52▼ | 50.52▼ | 50.52▼ | 50.55▼ | N/A |
| MA20 | 50.53▼ | 50.54▼ | 50.54▼ | 50.54▼ | N/A |
| MA50 | 50.56▼ | 50.58▼ | 50.57▼ | N/A | N/A |
| MA100 | 50.55▼ | 50.45▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.005▼ | -0.034▼ | N/A |
| RSI | 46.284▼ | 46.626▼ | 47.404▼ | 56.133▲ | N/A |
| STOCH | 44.002 | 37.179 | 29.487 | 18.251▼ | N/A |
| WILL %R | -69.231 | -69.231 | -69.231 | -86.657▼ | N/A |
| CCI | -26.033 | -60.507 | -47.158 | -93.547 | N/A |
| MA | $EVMO Price Crossed Below MA(7) | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 50.60 | 50.60 | 50.433 | 50.4982 | 65,803 |
| 30/09/25 | 50.67 | 50.67 | 50.4146 | 50.55 | 47,950 |
| 29/09/25 | 50.66 | 50.66 | 50.52 | 50.57 | 294,326 |
| 26/09/25 | 50.47 | 50.62 | 50.47 | 50.49 | 366,800 |
| 25/09/25 | 50.41 | 50.54 | 50.41 | 50.525 | 34,400 |
| 24/09/25 | 50.53 | 51.071 | 50.51 | 50.59 | 60,300 |
| 23/09/25 | 50.49 | 50.67 | 50.49 | 50.59 | 56,600 |
| 22/09/25 | 50.94 | 51.00 | 50.525 | 50.53 | 45,731 |
| 19/09/25 | 50.46 | 50.59 | 50.46 | 50.555 | 110,700 |
| 18/09/25 | 50.65 | 50.65 | 50.492 | 50.58 | 238,700 |
|
|
||||
|
|
||||
|
|