| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.74▼ | 50.74▼ | 50.73▼ | 50.69▲ | 50.73▼ |
| MA10 | 50.73▼ | 50.73▼ | 50.74▼ | 50.74▼ | 50.72▲ |
| MA20 | 50.74▼ | 50.75▼ | 50.74▼ | 50.74▼ | 50.63▲ |
| MA50 | 50.76▼ | 50.79▼ | 50.77▼ | 50.77▼ | N/A |
| MA100 | 50.79▼ | 50.74▼ | 50.76▼ | 50.61▲ | N/A |
| MA200 | 50.74▼ | 50.79▼ | 50.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | -0.007▼ | N/A |
| RSI | 46.493▼ | 46.647▼ | 46.778▼ | 49.074▼ | 63.896▲ |
| STOCH | 54.449 | 43.184 | 29.630 | 17.358▼ | 36.211 |
| WILL %R | -70.588 | -76.190▼ | -86.486▼ | -80.469▼ | -65.190 |
| CCI | -24.351 | -60.066 | -72.663 | -26.074 | 37.565 |
| CDL | $EVMO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 03:00 AM
Morgan Stanley Investment Management (MSIM) today announced the conversion of Morgan Stanley Mortgage Securities Trust (MTGDX) to Eaton Vance Mortgage Opportunities ETF (NYSE Arca: EVMO). Greg Finck ...
|
|
Friday, April 18, 2025 05:00 PM
80.1% of Brightcove shares are held by institutional investors. 4.2% of Brightcove shares are held by company insiders. Comparatively, 17.8% of EVmo shares are held by company insiders. Strong ...
|
|
Wednesday, June 07, 2023 06:40 AM
micromobility.com (NASDAQ:MCOM) shares are down 5.5% premarket on Wednesday after it plans to merge with EVMO, Inc. (OTCPK:YAYO). The move is intended to strengthen each company’s market position and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 50.74 | 50.78 | 50.695 | 50.72 | 0 |
| 31/12/25 | 50.60 | 50.89 | 50.60 | 50.735 | 73,400 |
| 30/12/25 | 50.64 | 51.25 | 50.64 | 50.64 | 86,167 |
| 29/12/25 | 50.69 | 50.78 | 50.6201 | 50.78 | 25,881 |
| 26/12/25 | 50.74 | 50.8669 | 50.60 | 50.60 | 35,188 |
| 24/12/25 | 50.782 | 50.782 | 50.542 | 50.72 | 22,600 |
| 23/12/25 | 50.62 | 50.68 | 50.52 | 50.59 | 42,800 |
| 22/12/25 | 50.97 | 50.97 | 50.78 | 50.83 | 52,782 |
| 19/12/25 | 50.98 | 51.75 | 50.7501 | 50.865 | 57,650 |
| 18/12/25 | 50.98 | 50.99 | 50.47 | 50.89 | 96,153 |
|
|
||||
|
|
||||
|
|