Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF (EVLN) Stock Price

49.84 ▼ -0.33 (-0.66%)
Open: 49.90 Vol: 0 Day's range: 49.84 - 49.91 Jul 31, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.87▼ 49.88▼ 49.88▼ 50.13▼ 50.08▼
MA10 49.88▼ 49.98▼ 50.01▼ 50.18▼ 50.00▼
MA20 50.03▼ 50.10▼ 50.12▼ 50.13▼ 49.70▲
MA50 50.15▼ 50.18▼ 50.18▼ 50.00▼ 50.10▼
MA100 50.19▼ 50.15▼ 50.10▼ 49.71▲ N/A    
MA200 50.14▼ 50.06▼ 50.01▼ 50.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.033▼ -0.039▼ -0.033▼ 0.068▲
RSI 13.561▼ 12.610▼ 14.340▼ 34.854▼ 47.745▼
STOCH 1.319▼ 1.538▼ 0.765▼ 49.618     79.657    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -38.596    
CCI -69.695     -81.807     -92.612     -287.806▼ 37.524    
Latest Filters Detected On EVLN
RSI $EVLN RSI(14) Crossed Below 50 Set Alert
MA $EVLN Price Crossed Below MA(200) Set Alert
MA $EVLN Price Crossed Below MA(50) Set Alert
MA $EVLN Price Crossed Below MA(26) Set Alert
▼ BREAK $EVLN Price Breaks 20 Days Low Set Alert
▼ BREAK $EVLN Price Breaks 10 Days Low Set Alert
Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF News
Exchange Traded Concepts LLC Reduces Stake in Enliven Therapeutics, Inc ...
Monday, June 23, 2025 05:00 PM
Exchange Traded Concepts LLC decreased its holdings in Enliven Therapeutics, Inc. (NASDAQ:ELVN – Free Report) by 19.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 6,055 ...
Eaton Vance Municipal Income Trust (NYSE:EVN) Short Interest Update
Sunday, December 29, 2024 04:00 PM
Eaton Vance Municipal Income Trust (NYSE:EVN – Get Free Report) saw a large decrease in short interest in the month of December. As of December 15th, there was short interest totalling 22,400 ...
Eaton Vance Municipal Income Trust (NYSE:EVN) Sees Large Increase in ...
Sunday, December 01, 2024 04:00 PM
Eaton Vance Municipal Income Trust (NYSE:EVN – Get Free Report) was the recipient of a significant growth in short interest in November. As of November 15th, there was short interest totalling ...
EVLN historical stock data
date open high low close volume
31/07/25 49.90 49.91 49.84 49.84 63,102
30/07/25 50.19 50.216 50.17 50.17 31,700
29/07/25 50.26 50.26 50.18 50.18 93,100
28/07/25 50.23 50.24 50.2299 50.23 38,531
25/07/25 50.22 50.24 50.21 50.225 100,800
24/07/25 50.21 50.239 50.195 50.23 36,800
23/07/25 50.206 50.23 50.20 50.228 39,300
22/07/25 50.22 50.249 50.201 50.23 41,700
21/07/25 50.18 50.26 50.18 50.235 83,200
18/07/25 50.22 50.28 50.14 50.28 102,200
Quote Details
52wk Low:48.22
52wk High:50.736
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-0.86%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00