Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF (EVLN) Stock Price

49.66 ▲ +0.01 (+0.02%)
Open: 49.69 Vol: 45.26K Day's range: 49.64 - 49.70 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.66▼ 49.66▲ 49.66     49.65▲ 49.62▲
MA10 49.66▼ 49.66▲ 49.66▲ 49.62▲ 49.57▲
MA20 49.66▲ 49.65▲ 49.64▲ 49.65▲ 49.73▼
MA50 49.62▲ 49.62▲ 49.63▲ 49.61▲ 49.84▼
MA100 49.63▲ 49.61▲ 49.60▲ 49.77▼ N/A    
MA200 49.60▲ 49.59▲ 49.62▲ 49.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.005▲ -0.005▼
RSI 61.703▲ 60.484▲ 59.000▲ 52.247▲ 47.609▼
STOCH 40.000     73.333     73.333     71.268     39.572    
WILL %R -20.000▲ -33.333     -33.333     -32.258     -57.025    
CCI 37.634     21.893     30.924     45.432     -11.563    
Latest Filters Detected On EVLN
▲ MACD $EVLN MACD(12,26,9) Crossed Above Zero Set Alert
Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF News
Enliven Therapeutics Reports Inducement Grants as Permitted by the Nasdaq Listing Rules
Thursday, December 11, 2025 01:21 PM
Enliven Therapeutics, Inc. ("Enliven"), (Nasdaq: ELVN), a clinical-stage biopharmaceutical company focused on the discovery and development of small molecule therapeutics, today announced that on ...
Enliven stock falls after ASH updates shift CML treatment landscape
Tuesday, December 09, 2025 10:08 AM
The competitive dynamics in the CML space continue to evolve, with analysts suggesting ELVN-001’s complementary mechanism of action could position it well as a follow-on treatment in second-line or ...
Enliven Posts Loss Beat and Cash Surge
Wednesday, August 13, 2025 08:15 AM
Clinical-stage biotech Enliven Therapeutics (NASDAQ:ELVN) reported a GAAP net loss per share of $(0.49) for Q2 2025, slightly ahead of the estimated $(0.54). Positive Phase 1 clinical results for ELVN ...
EVLN historical stock data
date open high low close volume
12/12/25 49.69 49.70 49.64 49.66 45,256
11/12/25 49.64 49.68 49.63 49.65 51,600
10/12/25 49.63 49.671 49.61 49.671 111,100
09/12/25 49.64 49.6799 49.64 49.645 41,095
08/12/25 49.63 49.65 49.59 49.6479 28,901
05/12/25 49.60 49.64 49.58 49.58 27,393
04/12/25 49.61 49.64 49.57 49.64 147,992
03/12/25 49.59 49.59 49.54 49.585 79,433
02/12/25 49.55 49.57 49.53 49.57 53,500
01/12/25 49.49 49.553 49.49 49.53 92,400
Quote Details
52wk Low:48.22
52wk High:50.70
Vol:45.26K
Avg Vol(3m):1.2M
1Y Chng:-1.35%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00