| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.73▼ | 49.75▼ | 49.75▼ | 49.73▼ | 49.60▲ |
| MA10 | 49.75▼ | 49.76▼ | 49.76▼ | 49.66▲ | 49.76▼ |
| MA20 | 49.75▼ | 49.74▼ | 49.73▼ | 49.60▲ | 49.90▼ |
| MA50 | 49.65▲ | 49.60▲ | 49.59▲ | 49.79▼ | 49.95▼ |
| MA100 | 49.56▲ | 49.59▲ | 49.64▲ | 49.90▼ | N/A |
| MA200 | 49.61▲ | 49.75▼ | 49.78▼ | 49.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.010▼ | 0.035▲ | -0.028▼ |
| RSI | 48.965▼ | 51.705▲ | 52.250▲ | 52.483▲ | 46.396▼ |
| STOCH | 15.000▼ | 27.500 | 40.000 | 85.447▲ | 24.993 |
| WILL %R | -100.000▼ | -87.500▼ | -87.500▼ | -20.513▲ | -63.953 |
| CCI | -144.828▼ | -155.556▼ | -120.384▼ | 85.635 | -45.009 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 49.77 | 49.775 | 49.71 | 49.71 | 67,680 |
| 29/10/25 | 49.735 | 49.7899 | 49.7269 | 49.75 | 39,566 |
| 28/10/25 | 49.73 | 49.79 | 49.7299 | 49.7631 | 22,020 |
| 27/10/25 | 49.7532 | 49.77 | 49.67 | 49.71 | 56,405 |
| 24/10/25 | 49.69 | 49.71 | 49.6793 | 49.70 | 25,288 |
| 23/10/25 | 49.66 | 49.66 | 49.61 | 49.64 | 32,799 |
| 22/10/25 | 49.65 | 49.68 | 49.57 | 49.60 | 24,571 |
| 21/10/25 | 49.65 | 49.65 | 49.56 | 49.64 | 32,094 |
| 20/10/25 | 49.57 | 49.59 | 49.55 | 49.59 | 23,053 |
| 17/10/25 | 49.47 | 49.51 | 49.46 | 49.51 | 19,169 |
|
|
||||
|
|
||||
|
|