| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.94▼ | 49.90▲ | 49.89▲ | 49.88▲ | 49.86▲ |
| MA10 | 49.91▲ | 49.88▲ | 49.88▲ | 49.86▲ | 49.63▲ |
| MA20 | 49.89▲ | 49.89▲ | 49.89▲ | 49.87▲ | 49.71▲ |
| MA50 | 49.89▲ | 49.87▲ | 49.85▲ | 49.47▲ | 50.13▼ |
| MA100 | 49.88▲ | 49.85▲ | 49.86▲ | 49.79▲ | N/A |
| MA200 | 49.86▲ | 49.84▲ | 49.70▲ | 50.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.002▲ | -0.015▼ | 0.080▲ |
| RSI | 61.442▲ | 63.722▲ | 62.494▲ | 58.296▲ | 51.929▲ |
| STOCH | 91.296▲ | 52.576 | 40.202 | 71.954 | 89.214▲ |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -34.884 | -8.065▲ |
| CCI | 72.702 | 178.368▲ | 157.336▲ | 63.630 | 72.056 |
|
Friday, June 13, 2025 03:57 AM
Enliven Therapeutics (NASDAQ:ELVN) has commenced an underwritten public offering aiming to raise $200 million. The offering comprises shares of common stock and, alternatively for certain investors, ...
|
|
Sunday, June 01, 2025 05:00 PM
NASDAQ ELVN opened at $17.84 on Monday. The firm has a market cap of $875.39 million, a price-to-earnings ratio of -9.39 and a beta of 1.07. The company has a 50 day moving average of $18.01 and a ...
|
|
Friday, May 16, 2025 04:59 PM
Get Enliven Therapeutics alerts: Enliven Therapeutics (NASDAQ:ELVN – Get Free Report) last announced its quarterly earnings data on Wednesday, May 14th. The company reported ($0.57) EPS for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.87 | 49.95 | 49.87 | 49.93 | 58,134 |
| 13/06/25 | 49.86 | 49.869 | 49.83 | 49.86 | 33,400 |
| 12/06/25 | 49.88 | 49.919 | 49.84 | 49.86 | 59,363 |
| 11/06/25 | 49.87 | 49.9192 | 49.83 | 49.874 | 57,977 |
| 10/06/25 | 49.88 | 49.92 | 49.85 | 49.89 | 67,785 |
| 09/06/25 | 49.81 | 49.91 | 49.81 | 49.91 | 52,074 |
| 06/06/25 | 49.83 | 49.88 | 49.81 | 49.816 | 43,800 |
| 05/06/25 | 49.83 | 49.831 | 49.77 | 49.77 | 28,400 |
| 04/06/25 | 49.76 | 49.83 | 49.75 | 49.83 | 76,600 |
| 03/06/25 | 49.76 | 49.82 | 49.76 | 49.82 | 18,380 |
|
|
||||
|
|
||||
|
|