Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF (EVLN) Stock Price

49.915 ▼ -0.015 (-0.03%)
Open: 49.94 Vol: 45.4K Day's range: 49.90 - 49.942 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.91▲ 49.91▲ 49.92▼ 49.91▲ 49.92▼
MA10 49.92▼ 49.92▼ 49.92▼ 49.88▲ 49.99▼
MA20 49.92▼ 49.92▼ 49.92▼ 49.93▼ 49.91▲
MA50 49.92▼ 49.88▲ 49.89▲ 50.00▼ 50.05▼
MA100 49.89▲ 49.92▼ 49.92▼ 49.88▲ N/A    
MA200 49.91▲ 49.96▼ 50.00▼ 49.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.001▼ 0.002▲ 0.010▲
RSI 46.791▼ 52.556▲ 53.544▲ 48.007▼ 49.579▼
STOCH 29.167     29.167     33.333     54.519     30.008    
WILL %R -75.000     -80.000▼ -80.000▼ -55.041     -68.868    
CCI -43.210     -67.457     -49.462     -5.265     -38.314    
Latest Filters Detected On EVLN
▲ MACD $EVLN MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $EVLN Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF News
Enliven Posts Loss Beat and Cash Surge
Wednesday, August 13, 2025 10:15 AM
Detailed price information for Enliven Therapeutics Inc (ELVN-Q) from The Globe and Mail including charting and trades.
Eaton Vance Municipal Income Trust (NYSE:EVN) Sees Large Increase in Short Interest
Sunday, December 01, 2024 04:00 PM
Eaton Vance Municipal Income Trust (NYSE:EVN – Get Free Report) was the recipient of a significant growth in short interest in November. As of November 15th, there was short interest totalling 70,600 ...
Capital Investment Advisors LLC Has $1.09 Million Holdings in Eaton Vance Municipal Income Trust (NYSE:EVN)
Saturday, August 10, 2024 05:00 PM
Capital Investment Advisors LLC decreased its holdings in shares of Eaton Vance Municipal Income Trust (NYSE:EVN – Free Report) by 13.2% in the 2nd quarter, according to the company in its most recent ...
EVLN historical stock data
date open high low close volume
12/09/25 49.94 49.942 49.90 49.915 45,400
11/09/25 49.935 49.946 49.92 49.93 54,100
10/09/25 49.925 49.96 49.881 49.91 90,000
09/09/25 49.98 49.98 49.89 49.91 67,400
08/09/25 49.88 49.92 49.88 49.88 109,731
05/09/25 49.88 49.95 49.77 49.95 884,500
04/09/25 49.85 49.87 49.811 49.828 62,600
03/09/25 49.85 49.85 49.7901 49.83 59,614
02/09/25 49.80 49.82 49.75 49.81 83,476
29/08/25 49.79 49.82 49.7689 49.82 34,827
Quote Details
52wk Low:48.22
52wk High:50.736
Vol:45.4K
Avg Vol(3m):1.7M
1Y Chng:-0.73%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00