Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF (EVLN) Stock Price

49.33 ▲ +0.13 (+0.26%)
Open: 49.19 Vol: 55K Day's range: 49.187 - 49.33 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.22▲ 49.23▲ 49.23▲ 49.34▼ 48.98▲
MA10 49.30▼ 49.33▼ 49.33▼ 49.18▲ 49.44▼
MA20 49.37▼ 49.36▼ 49.35▼ 48.97▲ 49.93▼
MA50 49.36▼ 49.27▲ 49.18▲ 49.54▼ 50.23▼
MA100 49.17▲ 49.00▲ 49.12▲ 50.00▼ N/A    
MA200 49.15▲ 49.39▼ 49.60▼ 50.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.030▼ -0.032▼ 0.092▲ -0.098▼
RSI 44.368▼ 46.770▼ 49.922▼ 51.923▲ 39.010▼
STOCH 16.263▼ 16.162▼ 16.162▼ 84.504▲ 28.950    
WILL %R -60.606     -60.606     -60.606     -17.029▲ -55.242    
CCI -29.710     -42.442     -37.037     60.127     -53.288    
Latest Filters Detected On EVLN
▲ RSI&VOL $EVLN RSI Cross Up and Volume Set Alert
RSI $EVLN RSI(14) Crossed Above 50 Set Alert
MA $EVLN Price Crossed Above MA(7) Set Alert
CDL $EVLN Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF News
Enliven Therapeutics, Inc. (NASDAQ:ELVN) Shares Bought by Fmr LLC
Sunday, April 13, 2025 05:00 PM
Fmr LLC grew its stake in Enliven Therapeutics, Inc. (NASDAQ:ELVN – Free Report) by 3.2% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
Enliven Therapeutics Stock Price, Quotes and Forecasts | NASDAQ:ELVN | Benzinga
Tuesday, April 08, 2025 05:50 AM
Enliven Therapeutics, Inc. Is a Great Choice for 'Trend' Investors, Here's Why Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to ...
Enliven Therapeutics (NASDAQ:ELVN) Shares Down 4.9% Following Insider Selling
Wednesday, April 02, 2025 05:00 PM
Enliven Therapeutics, Inc. (NASDAQ:ELVN – Get Free Report)’s share price traded down 4.9% during mid-day trading on Tuesday following insider selling activity.The stock traded as low as $18.61 ...
EVLN historical stock data
date open high low close volume
01/05/25 49.19 49.33 49.187 49.33 55,000
30/04/25 49.20 49.25 49.14 49.20 41,500
29/04/25 49.42 49.49 49.42 49.485 29,084
28/04/25 49.46 49.46 49.31 49.311 31,100
25/04/25 49.427 49.44 49.3014 49.38 37,777
24/04/25 49.22 49.32 49.22 49.285 32,000
23/04/25 49.10 49.25 49.10 49.205 25,100
22/04/25 48.89 49.016 48.89 48.99 17,300
21/04/25 48.92 48.92 48.75 48.77 81,600
17/04/25 48.81 48.85 48.78 48.81 30,800
Quote Details
52wk Low:48.22
52wk High:50.87
Vol:55K
Avg Vol(3m):1.5M
1Y Chng:-2.87%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00