Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF (EVIM) Stock Price

51.125 ▼ -0.105 (-0.20%)
Open: 51.19 Vol: 6.7K Day's range: 51.125 - 51.211 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.14▲ 51.14▲ 51.14▲ 51.18▼ 51.21▼
MA10 51.13▲ 51.16▲ 51.16▲ 51.13▼ 51.20▼
MA20 51.27▲ 51.28▼ 51.28▼ 51.24▼ 51.24▼
MA50 51.30▼ 51.24▲ 51.23▲ 51.20▼ 51.99▼
MA100 51.18▲ 51.13▲ 51.18▲ 51.29▼ N/A    
MA200 51.51▼ N/A     N/A     51.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.017▼ -0.018▼ -0.007▼ 0.033▲
RSI 52.256▲ 52.039▲ 52.239▲ 44.925▼ 44.061▼
STOCH 28.623     25.620     25.620     38.588     64.903    
WILL %R -44.444     -44.444     -44.444     -74.257     -51.786    
CCI 40.351     26.277     26.277     -18.175     3.713    
Latest Filters Detected On EVIM
RSI $EVIM RSI(14) Crossed Below 50 Set Alert
MA $EVIM Price Crossed Below MA(50) Set Alert
MA $EVIM Price Crossed Below MA(13) Set Alert
MA $EVIM Price Crossed Below MA(7) Set Alert
Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P 500 climb to records on strong earnings, economic data.
Wednesday, July 16, 2025 05:00 PM
The blue-chip Dow rose 0.52%, or 229.71 points to 44,484.49, the S&P 500 added 0.54%, or 33.66 points, to 6,297.36, and the Nasdaq gained 0.74%, or 153.78 points, to 20,884.27. The benchmark 10 ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
EVIM historical stock data
date open high low close volume
30/07/25 51.19 51.211 51.125 51.125 6,700
29/07/25 51.15 51.27 51.15 51.23 8,000
28/07/25 51.11 51.40 51.1033 51.31 8,939
25/07/25 51.07 51.1427 51.02 51.12 8,792
24/07/25 51.21 51.21 51.03 51.0956 2,036
23/07/25 51.069 51.18 51.02 51.095 17,498
22/07/25 51.13 51.13 51.105 51.105 7,900
21/07/25 51.13 51.22 51.10 51.1236 9,705
18/07/25 51.05 51.0535 51.00 51.045 11,215
17/07/25 51.13 51.13 50.995 51.085 19,600
Quote Details
52wk Low:49.30
52wk High:53.38
Vol:6.7K
Avg Vol(3m):367K
1Y Chng:-2.81%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00