Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF (EVIM) Stock Price

53.51 ▲ +0.02 (+0.04%)
Open: 53.51 Vol: 0 Day's range: 53.51 - 53.51 Jan 28, 15:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.51▲ 53.49▲ 53.49▲ 53.44▲ 53.36▲
MA10 53.47▲ 53.46▲ 53.46▲ 53.43▲ 53.18▲
MA20 53.45▲ 53.43▲ 53.42▲ 53.33▲ 53.04▲
MA50 53.36▲ 53.28▲ 53.25▲ 53.15▲ 52.12▲
MA100 53.20▲ 53.14▲ 53.15▲ 52.98▲ 52.28▲
MA200 53.12▲ 52.99▲ 52.76▲ 52.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▼ 0.006▲ 0.011▲
RSI 66.749▲ 66.304▲ 67.005▲ 67.548▲ 69.701▲
STOCH 74.243     68.326     81.401▲ 49.495     67.386    
WILL %R -18.181▲ -17.921▲ -11.765▲ -27.273     -12.162▲
CCI 100.493▲ 125.699▲ 128.627▲ 125.695▲ 153.200▲
Latest Filters Detected On EVIM
CDL $EVIM Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF News
EVIM historical stock data
date open high low close volume
28/01/26 53.51 53.51 53.51 53.51 16,880
27/01/26 53.475 53.53 53.465 53.49 29,229
26/01/26 53.47 53.48 53.43 53.43 11,500
23/01/26 53.435 53.4699 53.4184 53.42 20,809
22/01/26 53.375 53.3899 53.36 53.37 8,908
21/01/26 53.329 53.42 53.30 53.38 11,700
20/01/26 53.60 53.60 53.27 53.32 28,710
16/01/26 53.48 53.50 53.43 53.43 10,900
15/01/26 53.495 53.495 53.46 53.48 8,700
14/01/26 53.4575 53.49 53.44 53.46 20,576
Quote Details
52wk Low:49.30
52wk High:53.60
Vol:0
Avg Vol(3m):458.3K
1Y Chng:+2.94%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00