| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.95▲ | 52.95▲ | 52.95▲ | 52.95▲ | 53.01▼ |
| MA10 | 52.94▲ | 52.94▲ | 52.95▲ | 52.95▲ | 53.03▼ |
| MA20 | 52.95▲ | 52.95▲ | 52.95▲ | 53.03▼ | 52.48▲ |
| MA50 | 52.96▼ | 53.04▼ | 53.04▼ | 53.01▼ | 51.95▲ |
| MA100 | 53.05▼ | 53.00▼ | 52.95▲ | 52.43▲ | 52.24▲ |
| MA200 | 52.68▲ | 52.33▲ | 52.18▲ | 51.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.008▲ | -0.016▼ | 0.028▲ |
| RSI | 50.178▲ | 48.009▼ | 47.277▼ | 48.551▼ | 62.677▲ |
| STOCH | 43.056 | 40.675 | 36.905 | 23.541 | 58.044 |
| WILL %R | -33.333 | -42.857 | -42.857 | -69.700 | -30.411 |
| CCI | 36.842 | 6.726 | 21.365 | -40.262 | 23.022 |
|
Thursday, October 19, 2023 08:01 AM
Morgan Stanley Investment Management listed five new active ETFs on NYSE Arca. The ETFs span asset classes and include one Parametric alternative income strategy, one Parametric hedged equity strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 52.9427 | 52.99 | 52.9419 | 52.9812 | 10,603 |
| 11/12/25 | 53.04 | 53.04 | 52.97 | 52.98 | 39,300 |
| 10/12/25 | 52.97 | 52.988 | 52.86 | 52.95 | 26,600 |
| 09/12/25 | 53.12 | 53.12 | 52.90 | 52.90 | 23,000 |
| 08/12/25 | 53.08 | 53.08 | 52.91 | 52.93 | 48,633 |
| 05/12/25 | 52.95 | 52.9896 | 52.93 | 52.94 | 53,909 |
| 04/12/25 | 52.95 | 52.99 | 52.9369 | 52.99 | 16,414 |
| 03/12/25 | 52.97 | 53.04 | 52.95 | 52.95 | 122,600 |
| 02/12/25 | 52.93 | 52.974 | 52.90 | 52.95 | 14,600 |
| 01/12/25 | 52.95 | 52.975 | 52.911 | 52.935 | 19,400 |
|
|
||||
|
|
||||
|
|