Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF (EVIM) Stock Price

51.19 ▲ +0.0026 (+0.01%)
Open: 51.279 Vol: 130.2K Day's range: 51.135 - 51.28 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.20▼ 51.20▼ 51.20▼ 51.17▲ 51.12▲
MA10 51.15▲ 51.12▲ 51.12▲ 50.93▲ 51.63▼
MA20 50.90▲ 50.88▲ 50.88▲ 50.93▲ 51.86▼
MA50 51.33▼ 51.62▼ 51.70▼ 51.67▼ 52.30▼
MA100 51.82▼ 52.00▼ 52.03▼ 51.96▼ N/A    
MA200 N/A     N/A     N/A     52.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.096▲ 0.097▲ 0.108▲ -0.121▼
RSI 52.775▲ 49.762▼ 49.313▼ 50.427▲ 42.422▼
STOCH 84.089▲ 88.993▲ 88.993▲ 85.362▲ 40.516    
WILL %R -11.250▲ -9.890▲ -9.890▲ -10.905▲ -48.220    
CCI 59.648     66.944     66.944     101.429▲ -73.042    
Latest Filters Detected On EVIM
RSI $EVIM RSI(14) Crossed Above 50 Set Alert
MA $EVIM Price Crossed Above MA(26) Set Alert
CDL $EVIM Hanging Man Candlestick Pattern Detected Set Alert
CDL $EVIM Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
EVIM historical stock data
date open high low close volume
01/05/25 51.279 51.28 51.135 51.19 130,200
30/04/25 51.13 51.195 51.125 51.1874 38,749
29/04/25 51.25 51.25 51.205 51.25 14,773
28/04/25 51.02 51.09 51.02 51.065 55,140
25/04/25 50.9921 51.34 50.98 51.1649 50,779
24/04/25 50.66 50.98 50.66 50.94 14,400
23/04/25 50.84 51.0199 50.6844 50.685 23,011
22/04/25 50.43 50.58 50.29 50.47 29,191
21/04/25 50.479 50.5597 50.411 50.55 7,743
17/04/25 50.87 50.87 50.7748 50.785 4,200
Quote Details
52wk Low:49.30
52wk High:53.38
Vol:130.2K
Avg Vol(3m):210.7K
1Y Chng:-2.31%
1M Chng:-1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00