| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.28▲ | 53.27▲ | 53.27▲ | 53.22▼ | 52.96▲ |
| MA10 | 53.27▲ | 53.27▲ | 53.26▲ | 53.19▼ | 52.60▲ |
| MA20 | 53.18▲ | 53.13▲ | 53.12▲ | 52.96▲ | 51.97▲ |
| MA50 | 52.95▲ | 52.87▲ | 52.85▲ | 52.50▲ | 51.89▲ |
| MA100 | 52.64▲ | 52.35▲ | 52.23▲ | 51.90▲ | 52.23▲ |
| MA200 | 51.92▲ | 51.78▲ | 51.84▲ | 51.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.004▼ | -0.008▼ | 0.186▲ |
| RSI | 73.838▲ | 74.426▲ | 76.084▲ | 72.260▲ | 68.830▲ |
| STOCH | 64.072 | 75.680 | 78.404 | 63.567 | 87.911▲ |
| WILL %R | -13.793▲ | -13.333▲ | -4.706▲ | -36.364 | -10.084▲ |
| CCI | 78.764 | 78.322 | 72.760 | 17.160 | 102.030▲ |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 53.14 | 53.17 | 53.0764 | 53.17 | 6,912 |
| 29/10/25 | 53.2201 | 53.30 | 53.165 | 53.1718 | 19,881 |
| 28/10/25 | 53.41 | 53.41 | 53.20 | 53.2529 | 12,134 |
| 27/10/25 | 53.23 | 53.27 | 53.22 | 53.245 | 19,103 |
| 24/10/25 | 53.25 | 53.34 | 53.19 | 53.265 | 43,478 |
| 23/10/25 | 53.20 | 53.31 | 53.17 | 53.21 | 17,671 |
| 22/10/25 | 53.2498 | 53.2498 | 53.18 | 53.22 | 16,751 |
| 21/10/25 | 53.18 | 53.1825 | 53.1644 | 53.165 | 11,516 |
| 20/10/25 | 53.12 | 53.1294 | 53.09 | 53.105 | 4,154 |
| 17/10/25 | 53.04 | 53.08 | 53.028 | 53.065 | 4,000 |
|
|
||||
|
|
||||
|
|