Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF (EVIM) Stock Price

53.16 ▲ +0.0499 (+0.09%)
Open: 53.10 Vol: 14.34K Day's range: 53.10 - 53.18 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.13▲ 53.14▲ 53.16▼ 53.31▼ 53.74▼
MA10 53.18▼ 53.25▼ 53.28▼ 53.48▼ 53.61▼
MA20 53.31▼ 53.37▼ 53.40▼ 53.77▼ 53.32▼
MA50 53.45▼ 53.67▼ 53.75▼ 53.58▼ 52.30▲
MA100 53.71▼ 53.69▼ 53.65▼ 53.32▼ 52.35▲
MA200 53.56▼ 53.41▼ 53.36▼ 52.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.018▼ -0.023▼ -0.106▼ -0.039▼
RSI 25.903▼ 23.357▼ 22.360▼ 28.804▼ 51.071▲
STOCH 7.475▼ 4.085▼ 4.706▼ 4.811▼ 65.076    
WILL %R -84.211▼ -85.714▼ -85.714▼ -94.572▼ -77.700▼
CCI -55.532     -82.763     -94.501     -117.565▼ -33.220    
Latest Filters Detected On EVIM
RSI&STOCH $EVIM Oversold RSI + Stochastic Set Alert
Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF News
EVIM historical stock data
date open high low close volume
13/03/26 53.10 53.18 53.10 53.16 14,335
12/03/26 53.22 53.22 53.10 53.1101 44,231
11/03/26 53.37 53.37 53.275 53.275 25,753
10/03/26 53.48 53.51 53.447 53.455 8,158
09/03/26 53.66 53.66 53.445 53.54 45,000
06/03/26 53.4597 53.5389 53.4597 53.49 15,497
05/03/26 53.53 53.62 53.5299 53.56 10,320
04/03/26 53.5812 53.68 53.5812 53.65 25,277
03/03/26 53.64 53.71 53.595 53.626 37,072
02/03/26 53.97 53.975 53.88 53.92 33,600
Quote Details
52wk Low:49.30
52wk High:54.205
Vol:14.34K
Avg Vol(3m):464.5K
1Y Chng:+3.05%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00