Morgan Stanley ETF Trust - Eaton Vance High Yield ETF (EVHY) Stock Price

52.0822 ▲ +0.0262 (+0.05%)
Open: 51.84 Vol: 6.13K Day's range: 51.84 - 52.17 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.09▼ 52.09▼ 52.09▼ 51.87▲ 51.98▲
MA10 52.38▼ 52.38▼ 52.36▼ 51.90▲ 52.47▼
MA20 52.58▼ 52.62▼ 52.67▼ 52.09▼ 52.85▼
MA50 52.84▼ 52.90▼ 52.93▼ 52.65▼ 52.92▼
MA100 53.01▼ 53.04▼ 53.07▼ 52.92▼ 52.97▼
MA200 53.13▼ 52.98▼ 53.01▼ 53.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.078▼ -0.086▼ 0.028▲ -0.149▼
RSI 33.872▼ 33.960▼ 34.064▼ 46.029▼ 39.172▼
STOCH 30.979     28.209     19.818▼ 83.720▲ 34.184    
WILL %R -65.050     -67.157     -73.413     -7.085▲ -28.176    
CCI -89.444     -89.513     -89.860     33.928     -83.539    
Latest Filters Detected On EVHY
▲ MACD $EVHY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EVHY Price Crossed Above MA(13) Set Alert
CDL $EVHY Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance High Yield ETF News
Evolent Health (NYSE:EVH) Reports Q4 CY2025 In Line With Expectations
Wednesday, March 11, 2026 10:51 AM
Detailed price information for Evolent Health Inc Cl A Com (EVH-N) from The Globe and Mail including charting and trades.
14 Best NYSE Penny Stocks to Buy Now
Sunday, February 08, 2026 04:24 PM
Evolent Health, Inc. (NYSE:EVH) is one of the best NYSE penny stocks to buy now. On January 7, Citi cut its price target for Evolent Health, Inc. (NYSE:EVH) to $6 from $9.50 but maintained a Buy ...
20 Stocks That Will Double in 2026
Sunday, December 14, 2025 04:12 PM
Evolent Health Inc. (NYSE:EVH) is one of the stocks that will double in 2026. On November 21, Citi lowered the firm’s price target on Evolent Health to $9.50 from $11.50 while maintaining a Buy rating ...
EVHY historical stock data
date open high low close volume
02/04/26 51.84 52.17 51.84 52.0822 6,130
01/04/26 52.056 52.056 52.056 52.056 100
31/03/26 51.83 51.93 51.83 51.93 203
30/03/26 51.81 51.81 51.65 51.6726 846
27/03/26 51.58 51.5857 51.58 51.5857 724
26/03/26 52.02 52.07 51.7187 51.7187 4,532
25/03/26 52.155 52.155 52.05 52.085 875
24/03/26 52.02 52.0201 51.91 51.965 990
23/03/26 52.06 52.18 51.97 52.083 2,137
20/03/26 52.04 52.04 51.8359 51.8359 2,007
Quote Details
52wk Low:48.57
52wk High:53.63
Vol:6.13K
Avg Vol(3m):43.5K
1Y Chng:+1.98%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00