| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.05▲ | 53.05▲ | 53.04▲ | 53.01▲ | 53.24▼ |
| MA10 | 53.04▲ | 53.03▲ | 53.00▲ | 53.14▼ | 53.18▼ |
| MA20 | 53.09▼ | 53.14▼ | 53.17▼ | 53.25▼ | 53.26▼ |
| MA50 | 53.22▼ | 53.22▼ | 53.23▼ | 53.23▼ | 52.89▲ |
| MA100 | 53.25▼ | 53.09▼ | 52.97▲ | 53.28▼ | 52.97▲ |
| MA200 | 52.98▲ | 52.94▲ | 52.94▲ | 52.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.011▼ | -0.043▼ | -0.037▼ |
| RSI | 44.071▼ | 44.398▼ | 44.653▼ | 40.538▼ | 47.742▼ |
| STOCH | 95.647▲ | 85.243▲ | 59.165 | 21.490 | 51.932 |
| WILL %R | 0.000▲ | -73.643 | -73.643 | -78.397▼ | -68.473 |
| CCI | 93.333 | 15.325 | -15.561 | -53.998 | -82.713 |
|
Friday, January 02, 2026 01:37 PM
Evolent Health, Inc. (NYSE: EVH) ("Evolent" or the "Company"), a company that specializes in better health outcomes for people with complex conditions through proven solutions that make health care ...
|
|
Friday, March 28, 2025 02:07 PM
We recently compiled a list of the 12 Stocks That Are About to Explode. In this article, we are going to take a look at where Evolent Health, Inc. (NYSE:EVH) stands against the other stocks that are ...
|
|
Monday, March 10, 2025 05:00 PM
Evolent Health (NYSE:EVH – Free Report) had its target price decreased by JPMorgan Chase & Co. from $13.00 to $12.00 in a report issued on Monday morning,Benzinga reports. JPMorgan Chase & Co.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 53.10 | 53.10 | 53.0069 | 53.0069 | 3,102 |
| 31/12/25 | 53.03 | 53.11 | 53.003 | 53.003 | 2,900 |
| 30/12/25 | 52.99 | 53.06 | 52.99 | 53.024 | 4,023 |
| 29/12/25 | 52.98 | 53.02 | 52.97 | 53.0019 | 2,920 |
| 26/12/25 | 53.01 | 53.03 | 52.99 | 52.99 | 1,700 |
| 24/12/25 | 52.87 | 53.06 | 52.87 | 53.011 | 2,200 |
| 23/12/25 | 52.86 | 52.94 | 52.86 | 52.925 | 5,700 |
| 22/12/25 | 53.51 | 53.51 | 53.45 | 53.49 | 2,300 |
| 19/12/25 | 53.52 | 53.54 | 53.46 | 53.48 | 3,300 |
| 18/12/25 | 53.435 | 53.4994 | 53.435 | 53.4994 | 2,352 |
|
|
||||
|
|
||||
|
|