| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.25▲ | 53.25▲ | 53.25▲ | 53.18▲ | 53.09▲ |
| MA10 | 53.17▲ | 53.12▲ | 53.08▲ | 53.13▲ | 52.98▲ |
| MA20 | 52.89▲ | 52.85▲ | 52.79▲ | 53.13▲ | 52.58▲ |
| MA50 | 52.55▲ | 52.55▲ | 52.53▲ | 52.96▲ | 52.94▲ |
| MA100 | 52.76▲ | 52.74▲ | 52.73▲ | 52.59▲ | N/A |
| MA200 | N/A | N/A | N/A | 52.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.046▲ | 0.064▲ | 0.003▲ | 0.088▲ |
| RSI | 63.457▲ | 62.929▲ | 62.491▲ | 57.409▲ | 56.635▲ |
| STOCH | 90.053▲ | 92.728▲ | 93.419▲ | 67.214 | 66.871 |
| WILL %R | -3.125▲ | -2.740▲ | -2.326▲ | -25.912 | -19.767▲ |
| CCI | 73.343 | 83.898 | 94.701 | 83.753 | 95.696 |
| ▲ RSI&MACD | $EVHY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EVHY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EVHY Price Breaks 10 Days High | Set Alert |
| CDL | $EVHY Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $EVHY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EVHY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 02:10 AM
Healthcare solutions company Evolent Health (NYSE:EVH) in Q2 CY2025, with sales falling 31.3% year on year to $444.3 million. Next quarter’s revenue guidance of $470 million underwhelmed, coming in 12 ...
|
|
Friday, August 08, 2025 12:50 AM
Evolent Health Inc (EVH) reports robust EBITDA performance and strategic partnerships, despite facing revenue shortfalls and operational cash outflows.
|
|
Tuesday, August 05, 2025 08:45 AM
Evolent Health, Inc. (NYSE:EVH) is one of the top 10 medical AI companies to buy according to analysts. On July 9, the company strengthened its leadership team with the appointment of Dr. David Lim as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 53.1103 | 53.3184 | 53.1103 | 53.225 | 16,530 |
| 14/08/25 | 53.1388 | 53.29 | 53.1244 | 53.175 | 3,092 |
| 13/08/25 | 53.27 | 53.36 | 53.27 | 53.2712 | 1,043 |
| 12/08/25 | 53.07 | 53.1525 | 53.07 | 53.1525 | 326 |
| 11/08/25 | 53.09 | 53.11 | 53.05 | 53.0811 | 1,396 |
| 08/08/25 | 53.07 | 53.07 | 53.07 | 53.07 | 100 |
| 07/08/25 | 53.104 | 53.17 | 53.08 | 53.17 | 3,500 |
| 06/08/25 | 53.105 | 53.105 | 53.105 | 53.105 | 166 |
| 05/08/25 | 53.05 | 53.05 | 53.05 | 53.05 | 200 |
| 04/08/25 | 53.034 | 53.034 | 53.034 | 53.034 | 100 |
|
|
||||
|
|
||||
|
|