Morgan Stanley ETF Trust - Eaton Vance High Yield ETF (EVHY) Stock Price

53.0487 ▲ +0.0287 (+0.05%)
Open: 53.05 Vol: 4.92K Day's range: 53.0099 - 53.05 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.01▲ 52.98▲ 52.98▲ 53.04▲ 53.04▲
MA10 52.99▲ 52.98▲ 52.98▲ 53.00▲ 53.10▼
MA20 52.95▲ 53.03▲ 53.05▼ 53.08▼ 53.14▼
MA50 53.11▼ 53.13▼ 53.13▼ 53.15▼ 52.92▲
MA100 53.12▼ 53.17▼ 53.19▼ 53.19▼ 52.99▲
MA200 53.06▼ 53.05▲ 53.01▲ 53.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.010▲ 0.006▲ 0.007▲ -0.035▼
RSI 52.254▲ 49.744▼ 48.999▼ 48.605▼ 48.758▼
STOCH 73.987     69.929     69.282     69.955     31.187    
WILL %R 0.000▲ -33.333     -33.333     -40.307     -71.315    
CCI 147.302▲ 86.325     65.971     40.649     -75.856    
Latest Filters Detected On EVHY
▼ MA $EVHY MA(20) Crossed Below MA(200) Set Alert
MA $EVHY Price Crossed Above MA(7) Set Alert
CDL $EVHY Hanging Man Candlestick Pattern Detected Set Alert
CDL $EVHY Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance High Yield ETF News
Evolent Health (EVH): From ACA Headwinds to Specialty Care Expansion
Monday, February 09, 2026 05:14 AM
Evolent Health, Inc. (NYSE:EVH) is one of the best NYSE penny stocks to buy now. On January 7, Citi cut its price target for Evolent Health, Inc.
Investors Will Want Evolent Health's (NYSE:EVH) Growth In ROCE To Persist
Monday, February 02, 2026 04:00 PM
If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates from capital employed in its business. The formula for this calculation on Evolent Health is: ...
20 Stocks That Will Double in 2026
Sunday, December 14, 2025 04:12 PM
Evolent Health Inc. (NYSE:EVH) is one of the stocks that will double in 2026. On November 21, Citi lowered the firm’s price target on Evolent Health to $9.50 from $11.50 while maintaining a Buy rating ...
EVHY historical stock data
date open high low close volume
18/02/26 53.05 53.05 53.0099 53.0487 4,919
17/02/26 53.0099 53.02 53.0099 53.02 930
13/02/26 53.04 53.12 53.04 53.095 5,500
12/02/26 53.11 53.11 53.00 53.00 2,200
11/02/26 53.06 53.06 53.00 53.0394 43,519
10/02/26 53.09 53.09 53.055 53.055 535
09/02/26 52.95 53.04 52.95 53.014 1,300
06/02/26 52.95 53.03 52.95 52.98 3,600
05/02/26 52.865 52.87 52.865 52.87 600
04/02/26 52.95 52.95 52.866 52.866 2,700
Quote Details
52wk Low:50.30
52wk High:53.63
Vol:4.92K
Avg Vol(3m):161.3K
1Y Chng:-0.13%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00