Morgan Stanley ETF Trust - Eaton Vance High Yield ETF (EVHY) Stock Price

52.6794 ▼ -0.1206 (-0.23%)
Open: 52.75 Vol: 955 Day's range: 52.66 - 52.75 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.75▲ 52.75▲ 52.69▲ 52.72▼ 52.59▲
MA10 52.61▲ 52.62▲ 52.59▲ 52.65▲ 52.32▲
MA20 52.26▲ 52.20▲ 52.12▲ 52.63▲ 52.45▲
MA50 52.50▲ 52.50▲ 52.54▲ 52.25▲ 52.98▼
MA100 52.72▲ 52.70▲ 52.69▲ 52.50▲ N/A    
MA200 N/A     N/A     N/A     52.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.091▲ 0.103▲ -0.002▼ 0.079▲
RSI 57.373▲ 56.987▲ 56.861▲ 54.477▲ 51.565▲
STOCH 86.548▲ 86.715▲ 88.053▲ 80.501▲ 87.032▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.970     -7.775▲
CCI 120.895▲ 123.804▲ 137.044▲ 40.938     80.464    
Latest Filters Detected On EVHY
▼ MACD $EVHY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVHY Price Crossed Below MA(7) Set Alert
Morgan Stanley ETF Trust - Eaton Vance High Yield ETF News
Reflecting On Healthcare Technology for Providers Stocks’ Q1 Earnings: Evolent Health (NYSE:EVH)
Wednesday, May 21, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the healthcare technology for providers industry, including Evolent Health (NYSE:EVH) and its peers. The ...
Evolent Health (NYSE:EVH) Posts Better-Than-Expected Sales In Q1, Full-Year Outlook Slightly Exceeds Expectations
Thursday, May 08, 2025 03:24 PM
Healthcare solutions company Evolent Health (NYSE:EVH) reported Q1 CY2025 results , but sales fell by 24.4% year on year to $483.6 million. Revenue guidance for the full year exceeded analysts ...
12 Stocks That Are About to Explode
Thursday, March 27, 2025 07:46 AM
Evolent Health, Inc. (NYSE:EVH) provides technology-enabled clinical and administrative solutions designed to support value-based healthcare delivery and improve patient outcomes. The company ...
EVHY historical stock data
date open high low close volume
13/06/25 52.75 52.75 52.66 52.6794 955
12/06/25 52.80 52.80 52.80 52.80 95
11/06/25 52.80 52.80 52.775 52.775 333
09/06/25 52.70 52.70 52.70 52.70 84
06/06/25 52.624 52.624 52.624 52.624 100
05/06/25 52.635 52.635 52.635 52.635 80
04/06/25 52.69 52.72 52.54 52.72 1,692
03/06/25 52.55 52.59 52.41 52.59 538
02/06/25 52.41 52.5062 52.41 52.4905 268
30/05/25 52.5175 52.5175 52.5175 52.5175 65
Quote Details
52wk Low:50.30
52wk High:54.19
Vol:955
Avg Vol(3m):21.6K
1Y Chng:-0.50%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00