| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.18▲ | 52.18▲ | 52.18▲ | 52.37▼ | 51.87▲ |
| MA10 | 51.59▲ | 51.59▲ | 51.59▲ | 52.17▲ | 52.25▼ |
| MA20 | 52.04▲ | 52.04▲ | 52.04▲ | 51.79▲ | 52.47▼ |
| MA50 | 52.71▼ | 52.74▼ | 52.72▼ | 52.31▼ | 53.00▼ |
| MA100 | 52.73▼ | 52.72▼ | 52.73▼ | 52.60▼ | N/A |
| MA200 | N/A | N/A | N/A | 53.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.122▲ | 0.123▲ | 0.099▲ | -0.035▼ |
| RSI | 52.814▲ | 52.746▲ | 52.678▲ | 52.149▲ | 46.027▼ |
| STOCH | 73.737 | 73.737 | 73.737 | 82.814▲ | 42.431 |
| WILL %R | -6.195▲ | -6.195▲ | -6.195▲ | -20.630▲ | -34.525 |
| CCI | 73.062 | 73.062 | 73.062 | 49.656 | -18.879 |
|
Tuesday, April 29, 2025 02:06 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Evolent Health (NYSE:EVH) and ...
|
|
Friday, April 11, 2025 05:00 PM
Evolent Health (NYSE:EVH – Get Free Report) had its target price decreased by research analysts at Truist Financial from $15.00 to $14.00 in a report issued on Thursday,Benzinga reports.
|
|
Thursday, April 10, 2025 03:00 PM
WASHINGTON, April 10, 2025 /PRNewswire/ -- Evolent Health, Inc. (NYSE: EVH), a company focused on achieving better health outcomes for people with complex conditions, today announced it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 52.28 | 52.31 | 52.225 | 52.225 | 800 |
| 30/04/25 | 52.1235 | 52.1235 | 52.1235 | 52.1235 | 42 |
| 29/04/25 | 52.42 | 52.42 | 52.42 | 52.42 | 123 |
| 28/04/25 | 52.56 | 52.5694 | 52.5176 | 52.545 | 996 |
| 25/04/25 | 52.51 | 52.5552 | 52.51 | 52.5552 | 410 |
| 24/04/25 | 52.30 | 52.35 | 52.30 | 52.345 | 400 |
| 23/04/25 | 52.36 | 52.36 | 52.1121 | 52.1121 | 301 |
| 22/04/25 | 51.84 | 51.8701 | 51.81 | 51.8701 | 756 |
| 21/04/25 | 51.70 | 51.70 | 51.625 | 51.6349 | 497 |
| 17/04/25 | 51.8822 | 51.9063 | 51.8699 | 51.9063 | 1,007 |
|
|
||||
|
|
||||
|
|