| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.17▼ | 53.17▼ | 53.17▼ | 53.00▲ | 53.13▼ |
| MA10 | 53.15▼ | 53.19▼ | 53.25▼ | 53.07▼ | 53.19▼ |
| MA20 | 53.27▼ | 53.24▼ | 53.25▼ | 53.18▼ | 53.19▼ |
| MA50 | 53.29▼ | 53.23▼ | 53.21▼ | 53.28▼ | 52.83▲ |
| MA100 | 52.90▲ | 52.90▲ | 52.95▲ | 53.22▼ | 52.96▲ |
| MA200 | 52.87▲ | N/A | N/A | 52.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.027▼ | -0.034▼ | -0.014▼ | -0.049▼ |
| RSI | 44.625▼ | 45.847▼ | 45.656▼ | 43.507▼ | 49.268▼ |
| STOCH | 40.026 | 28.018 | 24.416 | 28.766 | 47.365 |
| WILL %R | -88.525▼ | -88.525▼ | -88.525▼ | -76.453▼ | -67.363 |
| CCI | -67.771 | -66.917 | -74.520 | -7.658 | -101.749▼ |
| CDL | $EVHY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 10:27 PM
Evolent Health Inc. (NYSE:EVH) is one of the best NYSE penny stocks to invest in right now. On November 6, Evolent Health and American Oncology Network announced a new national partnership. The ...
|
|
Wednesday, November 19, 2025 01:05 PM
What Happened? Shares of healthcare solutions company Evolent Health (NYSE:EVH) fell 11.3% in the afternoon session after JPMorgan Chase & Co. lowered its price target on the stock from $13.00 to ...
|
|
Friday, November 14, 2025 01:44 AM
Detailed price information for Evolent Health Inc Cl A Com (EVH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 53.03 | 53.11 | 53.01 | 53.017 | 1,600 |
| 18/11/25 | 52.94 | 53.02 | 52.94 | 52.969 | 1,500 |
| 17/11/25 | 53.04 | 53.04 | 52.95 | 52.968 | 1,600 |
| 14/11/25 | 53.09 | 53.09 | 53.04 | 53.04 | 300 |
| 13/11/25 | 53.0405 | 53.0405 | 52.99 | 53.0281 | 775 |
| 12/11/25 | 53.234 | 53.26 | 53.181 | 53.20 | 2,200 |
| 11/11/25 | 53.232 | 53.267 | 53.232 | 53.267 | 200 |
| 10/11/25 | 53.03 | 53.22 | 53.03 | 53.2101 | 8,852 |
| 07/11/25 | 52.98 | 52.98 | 52.98 | 52.98 | 200 |
| 06/11/25 | 53.03 | 53.04 | 52.96 | 52.985 | 888 |
|
|
||||
|
|
||||
|
|