Morgan Stanley ETF Trust - Eaton Vance High Yield ETF (EVHY) Stock Price

53.235 ▼ -0.32 (-0.60%)
Open: 53.2194 Vol: 2.05K Day's range: 53.2194 - 53.2583 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.51▲ 53.48▲ 53.48▲ 53.44▼ 53.43▼
MA10 53.46▲ 53.42▲ 53.42▲ 53.49▼ 53.29▼
MA20 53.38▲ 53.36▲ 53.36▲ 53.46▼ 53.06▲
MA50 52.77▲ 52.70▲ 52.69▲ 53.30▼ 52.88▲
MA100 52.88▲ 52.85▲ 52.84▲ 53.00▲ 52.88▲
MA200 52.84▲ N/A     N/A     52.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.017▼ -0.031▼ 0.039▲
RSI 59.717▲ 59.793▲ 59.770▲ 42.409▼ 53.591▲
STOCH 90.483▲ 89.479▲ 89.479▲ 48.025     75.021    
WILL %R -2.128▲ -2.128▲ -2.128▲ -95.901▼ -44.835    
CCI 75.969     85.080     85.080     -288.158▼ 43.700    
Latest Filters Detected On EVHY
RSI $EVHY RSI(14) Crossed Below 50 Set Alert
MA $EVHY Price Crossed Below MA(50) Set Alert
MA $EVHY Price Crossed Below MA(26) Set Alert
MA $EVHY Price Crossed Below MA(13) Set Alert
MA $EVHY Price Crossed Below MA(7) Set Alert
▼ BREAK $EVHY Price Breaks 10 Days Low Set Alert
Morgan Stanley ETF Trust - Eaton Vance High Yield ETF News
EVHY historical stock data
date open high low close volume
30/09/25 53.2194 53.2583 53.2194 53.235 2,053
29/09/25 53.52 53.555 53.52 53.555 200
26/09/25 53.455 53.455 53.455 53.455 185
25/09/25 53.41 53.4261 53.4099 53.42 732
24/09/25 53.53 53.53 53.51 53.51 117
23/09/25 53.60 53.60 53.58 53.58 1,293
22/09/25 53.57 53.585 53.56 53.585 1,167
19/09/25 53.53 53.5491 53.53 53.5491 372
18/09/25 53.555 53.5604 53.555 53.5604 578
17/09/25 53.52 53.53 53.47 53.47 944
Quote Details
52wk Low:50.30
52wk High:53.938
Vol:2.05K
Avg Vol(3m):32.9K
1Y Chng:-1.04%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00