| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▲ | 11.26▲ | 11.26▲ | 11.26▲ | 11.31▲ |
| MA10 | 11.24▲ | 11.25▲ | 11.25▲ | 11.28▲ | 11.27▲ |
| MA20 | 11.25▲ | 11.26▲ | 11.27▲ | 11.32▲ | 11.11▲ |
| MA50 | 11.28▲ | 11.30▼ | 11.31▼ | 11.25▲ | 11.05▲ |
| MA100 | 11.32▼ | 11.32▼ | 11.31▼ | 11.08▲ | 10.89▲ |
| MA200 | 11.30▼ | 11.27▲ | 11.24▲ | 11.03▲ | 10.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.007▲ | -0.012▼ | 0.017▲ |
| RSI | 59.314▲ | 55.070▲ | 54.354▲ | 53.421▲ | 57.375▲ |
| STOCH | 70.702 | 65.584 | 58.177 | 28.576 | 70.061 |
| WILL %R | -13.636▲ | -13.636▲ | -13.636▲ | -44.444 | -25.000▲ |
| CCI | 165.420▲ | 131.086▲ | 103.704▲ | -41.839 | 39.076 |
|
Wednesday, September 24, 2025 07:08 PM
BlackEarth Minerals NL ( ($AU:EVG) ) has provided an announcement. Evion Group NL, listed on the ASX under the code EVG, had previously requested ...
|
|
Monday, September 22, 2025 06:58 PM
An announcement from BlackEarth Minerals NL ( ($AU:EVG) ) is now available. Evion Group NL, listed on the Australian Securities Exchange, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.25 | 11.32 | 11.21 | 11.32 | 24,707 |
| 29/09/25 | 11.25 | 11.28 | 11.18 | 11.26 | 42,249 |
| 26/09/25 | 11.25 | 11.32 | 11.17 | 11.17 | 24,700 |
| 25/09/25 | 11.30 | 11.30 | 11.24 | 11.28 | 18,900 |
| 24/09/25 | 11.32 | 11.32 | 11.26 | 11.29 | 16,600 |
| 23/09/25 | 11.32 | 11.32 | 11.26 | 11.29 | 37,100 |
| 22/09/25 | 11.31 | 11.37 | 11.26 | 11.30 | 17,000 |
| 19/09/25 | 11.32 | 11.33 | 11.28 | 11.28 | 15,800 |
| 18/09/25 | 11.33 | 11.40 | 11.27 | 11.30 | 19,400 |
| 17/09/25 | 11.31 | 11.35 | 11.29 | 11.30 | 12,100 |
|
|
||||
|
|
||||
|
|