| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.42▲ | 10.42▲ | 10.51▼ | 10.54▼ |
| MA10 | 10.42▲ | 10.44▼ | 10.46▼ | 10.54▼ | 10.77▼ |
| MA20 | 10.49▼ | 10.48▼ | 10.48▼ | 10.63▼ | 10.86▼ |
| MA50 | 10.51▼ | 10.57▼ | 10.58▼ | 10.84▼ | 10.98▼ |
| MA100 | 10.62▼ | 10.70▼ | 10.76▼ | 10.91▼ | 11.01▼ |
| MA200 | 10.80▼ | 10.85▼ | 10.87▼ | 11.04▼ | 10.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.003▼ | -0.011▼ | -0.060▼ |
| RSI | 37.010▼ | 38.097▼ | 37.623▼ | 33.281▼ | 30.394▼ |
| STOCH | 48.232 | 7.395▼ | 5.635▼ | 21.543 | 8.671▼ |
| WILL %R | -90.476▼ | -92.000▼ | -92.000▼ | -90.526▼ | -94.118▼ |
| CCI | -38.964 | -52.251 | -61.324 | -119.642▼ | -153.947▼ |
| MA | $EVG Price Crossed Below MA(7) | Set Alert |
|
Friday, October 17, 2025 02:24 AM
BOSTON--(BUSINESS WIRE)--Eaton Vance Short Duration Diversified Income Fund (NYSE: EVG) and Eaton Vance Limited Duration Income Fund (NYSE American: EVV) (each a “Fund” and, together, the “Funds”) ...
|
|
Thursday, October 02, 2025 09:29 AM
Eaton Vance Short Duration Diversified Income Fund offers diversified, short-duration fixed-income exposure, reducing interest rate sensitivity and appealing in higher-rate environments. EVG's ...
|
|
Wednesday, October 01, 2025 10:01 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 10.42 | 10.49 | 10.40 | 10.44 | 45,850 |
| 27/03/26 | 10.45 | 10.4931 | 10.395 | 10.43 | 21,351 |
| 26/03/26 | 10.645 | 10.645 | 10.46 | 10.48 | 21,593 |
| 25/03/26 | 10.63 | 10.71 | 10.59 | 10.60 | 15,700 |
| 24/03/26 | 10.47 | 10.65 | 10.43 | 10.60 | 83,523 |
| 23/03/26 | 10.54 | 10.6551 | 10.45 | 10.472 | 26,329 |
| 20/03/26 | 10.62 | 10.62 | 10.45 | 10.47 | 41,800 |
| 19/03/26 | 10.59 | 10.59 | 10.565 | 10.565 | 45,887 |
| 18/03/26 | 10.58 | 10.75 | 10.58 | 10.65 | 51,700 |
| 17/03/26 | 10.67 | 10.73 | 10.56 | 10.69 | 17,500 |
|
|
||||
|
|
||||
|
|