| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▼ | 10.89▼ | 10.89▼ | 10.91▼ | 10.82▲ |
| MA10 | 10.95▼ | 10.95▼ | 10.96▼ | 10.86▼ | 10.82▲ |
| MA20 | 10.97▼ | 10.94▼ | 10.93▼ | 10.81▲ | 10.90▼ |
| MA50 | 10.88▼ | 10.85▼ | 10.84▲ | 10.77▲ | 11.02▼ |
| MA100 | 10.75▲ | 10.84▲ | 10.85▼ | 10.92▼ | 10.73▲ |
| MA200 | 10.74▲ | 10.83▲ | 10.88▼ | 11.03▼ | 11.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.022▼ | -0.019▼ | 0.014▲ | 0.007▲ |
| RSI | 39.428▼ | 41.464▼ | 43.152▼ | 51.367▲ | 48.141▼ |
| STOCH | 1.042▼ | 0.926▼ | 5.524▼ | 67.661 | 61.485 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.245 | -39.394 |
| CCI | -131.830▼ | -139.310▼ | -132.911▼ | 37.114 | 35.002 |
|
Friday, May 02, 2025 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, April 06, 2025 05:01 PM
Eaton (NYSE:ETN) Vance Short Duration Diversified Income Fund (EVG) stock has reached a new 52-week low, dipping to $10.25.... By Investing.com • Apr 07, 2025 ...
|
|
Wednesday, December 25, 2024 03:59 PM
Access NYSE:EVG financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.90 | 10.90 | 10.85 | 10.85 | 6,147 |
| 13/06/25 | 10.99 | 11.11 | 10.89 | 10.92 | 19,600 |
| 12/06/25 | 10.95 | 11.09 | 10.94 | 10.987 | 49,431 |
| 11/06/25 | 10.86 | 10.96 | 10.80 | 10.94 | 93,632 |
| 10/06/25 | 10.82 | 10.84 | 10.82 | 10.84 | 29,779 |
| 09/06/25 | 10.80 | 10.84 | 10.71 | 10.84 | 58,308 |
| 06/06/25 | 10.84 | 10.88 | 10.75 | 10.77 | 16,300 |
| 05/06/25 | 10.80 | 10.83 | 10.795 | 10.815 | 25,369 |
| 04/06/25 | 10.81 | 10.85 | 10.77 | 10.80 | 41,400 |
| 03/06/25 | 10.81 | 10.82 | 10.756 | 10.79 | 18,474 |
|
|
||||
|
|
||||
|
|