| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▲ | 11.00▲ | 10.99▲ | 10.92▲ | 10.70▲ |
| MA10 | 10.97▲ | 10.95▲ | 10.92▲ | 10.79▲ | 10.85▲ |
| MA20 | 10.85▲ | 10.83▲ | 10.81▲ | 10.67▲ | 10.95▲ |
| MA50 | 10.67▲ | 10.67▲ | 10.72▲ | 10.89▲ | 11.03▲ |
| MA100 | 10.77▲ | 10.82▲ | 10.86▲ | 10.99▲ | 10.65▲ |
| MA200 | 10.92▲ | 10.96▲ | 10.98▲ | 11.05▼ | 11.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.020▲ | 0.027▲ | 0.061▲ | -0.026▼ |
| RSI | 68.481▲ | 67.334▲ | 66.294▲ | 58.900▲ | 52.529▲ |
| STOCH | 97.825▲ | 97.825▲ | 98.307▲ | 80.364▲ | 40.669 |
| WILL %R | -3.704▲ | -3.125▲ | -2.381▲ | -1.724▲ | -26.415 |
| CCI | 85.450 | 100.222▲ | 105.156▲ | 148.919▲ | -9.173 |
|
Monday, April 21, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 21, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 11.01 | 11.04 | 10.995 | 11.03 | 3,303 |
| 01/05/25 | 10.97 | 11.04 | 10.74 | 10.97 | 26,100 |
| 30/04/25 | 10.94 | 10.98 | 10.71 | 10.96 | 32,970 |
| 29/04/25 | 10.89 | 10.89 | 10.89 | 10.89 | 10,989 |
| 28/04/25 | 10.71 | 10.8123 | 10.71 | 10.77 | 18,698 |
| 25/04/25 | 10.83 | 10.9452 | 10.69 | 10.69 | 22,635 |
| 24/04/25 | 10.68 | 10.86 | 10.60 | 10.86 | 28,600 |
| 23/04/25 | 10.72 | 10.72 | 10.5775 | 10.61 | 29,942 |
| 22/04/25 | 10.54 | 10.71 | 10.49 | 10.62 | 23,143 |
| 21/04/25 | 10.66 | 10.724 | 10.46 | 10.50 | 22,624 |
|
|
||||
|
|
||||
|
|