| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▼ | 11.38▼ | 11.38▼ | 11.35▼ | 11.14▲ |
| MA10 | 11.35▼ | 11.36▼ | 11.36▼ | 11.31▲ | 11.08▲ |
| MA20 | 11.35▼ | 11.33▼ | 11.33▲ | 11.17▲ | 10.92▲ |
| MA50 | 11.31▲ | 11.28▲ | 11.26▲ | 11.06▲ | 11.04▲ |
| MA100 | 11.23▲ | 11.17▲ | 11.17▲ | 10.92▲ | 10.81▲ |
| MA200 | 11.13▲ | 11.04▲ | 11.01▲ | 11.01▲ | 10.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | 0.017▲ | 0.050▲ |
| RSI | 48.851▼ | 51.086▲ | 51.627▲ | 64.032▲ | 61.531▲ |
| STOCH | 37.333 | 36.667 | 38.333 | 78.868 | 63.538 |
| WILL %R | -96.000▼ | -96.000▼ | -92.308▼ | -24.444▲ | -14.286▲ |
| CCI | -55.105 | -84.000 | -80.642 | 83.026 | 139.438▲ |
| ▼ RSI | $EVG RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.36 | 11.39 | 11.33 | 11.33 | 16,600 |
| 14/08/25 | 11.39 | 11.44 | 11.17 | 11.39 | 67,096 |
| 13/08/25 | 11.35 | 11.39 | 11.34 | 11.39 | 30,875 |
| 12/08/25 | 11.33 | 11.37 | 11.20 | 11.31 | 54,022 |
| 11/08/25 | 11.27 | 11.34 | 11.1641 | 11.31 | 98,683 |
| 08/08/25 | 11.28 | 11.31 | 11.18 | 11.24 | 26,700 |
| 07/08/25 | 11.27 | 11.38 | 11.23 | 11.27 | 29,122 |
| 06/08/25 | 11.31 | 11.31 | 11.24 | 11.27 | 45,100 |
| 05/08/25 | 11.27 | 11.35 | 11.22 | 11.31 | 52,900 |
| 04/08/25 | 11.09 | 11.33 | 11.06 | 11.28 | 86,600 |
|
|
||||
|
|
||||
|
|