Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Stock Price

24.80 ▼ -0.3863 (-1.53%)
Open: 25.37 Vol: 0 Day's range: 24.80 - 25.62 Aug 19, 13:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▼ 25.01▼ 25.08▼ 24.76▲ 24.29▲
MA10 24.87▼ 24.71▲ 24.57▲ 23.89▲ 23.22▲
MA20 24.09▲ 23.88▲ 23.62▲ 24.18▲ 21.04▲
MA50 24.40▲ 24.77▲ 25.21▼ 22.75▲ 21.12▲
MA100 23.92▲ 23.50▲ 23.06▲ 20.50▲ 24.14▲
MA200 22.72▲ 22.80▲ 21.73▲ 21.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.209▲ 0.259▲ 0.084▲ 0.458▲
RSI 55.676▲ 55.428▲ 54.115▲ 55.258▲ 56.040▲
STOCH 78.273     78.304     85.778▲ 86.317▲ 63.064    
WILL %R -34.746     -33.884     -29.927     -17.263▲ -38.832    
CCI 28.636     40.649     52.795     110.616▲ 85.440    
Latest Filters Detected On EVAV
CDL $EVAV Engulfing Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares News
AeroVironment, Ondas, Unusal Machines rated Buy at Needham
Tuesday, August 19, 2025 06:45 AM
Needham analyst Austin Bohlig on Tuesday initiated coverage on three unmanned aerial systems (UAS) companies, AeroVironment ( NASDAQ: AVAV ), Ondas Holdings ( ONDS) and Unusual Machines ( UMAC ), with ...
Canaccord Genuity Affirms ‘Buy’ Rating on AeroVironment (AVAV) on Drone Technology Demand
Friday, August 15, 2025 10:13 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the top industrial stocks to buy amid easing tariff uncertainties.
Pulling back 3.8% this week, AeroVironment's NASDAQ:AVAV) five-year decline in earnings may be coming into investors focus
Friday, August 15, 2025 03:57 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
EVAV historical stock data
date open high low close volume
19/08/25 25.37 25.62 24.80 24.80 16,382
18/08/25 24.86 25.3499 24.825 25.1863 5,830
15/08/25 24.58 24.9099 24.54 24.6602 5,655
14/08/25 24.15 24.15 23.453 24.0707 6,109
13/08/25 24.2021 25.13 24.0901 25.0828 6,586
12/08/25 23.35 23.95 22.82 23.8106 8,495
11/08/25 23.60 23.9599 23.4523 23.4523 10,578
08/08/25 22.88 23.21 22.84 23.0463 4,198
07/08/25 22.80 22.84 22.2501 22.8327 9,481
06/08/25 22.22 22.22 21.89 21.9482 4,882
Quote Details
52wk Low:11.711
52wk High:39.44
Vol:0
Avg Vol(3m):175.5K
1Y Chng:+56.76%
1M Chng:+16.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00