Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Stock Price

20.48 ▲ +1.07 (+5.51%)
Open: 20.48 Vol: 0 Day's range: 20.48 - 20.48 Jun 16, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.55▼ 20.55▼ 20.55▼ 20.53▼ 20.83▼
MA10 20.56▼ 20.56▼ 20.44▲ 20.33▲ 19.53▲
MA20 20.01▲ 20.15▲ 20.24▲ 21.63▼ 19.49▲
MA50 21.31▼ 21.58▼ 21.90▼ 18.66▲ 20.02▲
MA100 22.31▼ 22.14▼ 20.83▼ 19.86▲ 28.64▼
MA200 20.41▲ 19.20▲ 19.86▲ 20.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.119▲ 0.130▲ -0.348▼ 0.321▲
RSI 49.229▼ 48.071▼ 47.513▼ 49.269▼ 50.790▲
STOCH 76.744     76.744     76.744     51.740     76.004    
WILL %R -39.306     -36.757     -26.255     -63.962     -30.702    
CCI 21.323     21.531     39.517     -33.603     43.306    
Latest Filters Detected On EVAV
MA $EVAV Price Crossed Above MA(200) Set Alert
MA $EVAV Price Crossed Above MA(7) Set Alert
▲ GAP $EVAV Open Gap Up %5 Set Alert
▲ GAP $EVAV Open Gap Up %3 Set Alert
▲ GAP $EVAV Open Gap Up %2 Set Alert
CDL $EVAV Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares News
AeroVironment, Inc. (NASDAQ:AVAV) is a favorite amongst institutional investors who own 61%
Sunday, June 15, 2025 06:47 AM
Key Insights Institutions' substantial holdings in AeroVironment implies that they have significant influence over ...
AeroVironment surges as Anduril funding at $30B valuation shows strong drone interest
Friday, June 06, 2025 10:05 AM
AeroVironment (NASDAQ:AVAV) +4.3% in Friday's trading, rising as much as 8%, after defense startup Anduril Industries closed a new funding round of $2.5B, a deal that more than doubles Anduril's ...
AeroVironment, Inc. (AVAV): Among the Best Drone Stocks to Buy According to Billionaires
Friday, May 30, 2025 05:58 PM
In this article, we look at where AeroVironment, Inc. (NASDAQ:AVAV) stands against other best drone stocks. Over the past week, swarms of loitering drones filled the skies of India and Pakistan as ...
EVAV historical stock data
date open high low close volume
16/06/25 20.48 20.48 20.48 20.48 2,271
13/06/25 20.00 20.00 19.22 19.41 17,800
12/06/25 20.49 21.175 20.49 20.672 4,000
11/06/25 21.38 21.57 20.88 21.186 5,300
10/06/25 20.89 20.89 20.815 20.89 1,621
09/06/25 20.11 20.92 20.03 20.7667 26,922
06/06/25 19.58 19.96 19.31 19.884 5,900
05/06/25 19.593 20.25 18.57 19.219 16,000
04/06/25 19.93 20.62 19.705 20.34 26,958
03/06/25 20.76 20.93 20.4305 20.4305 4,619
Quote Details
52wk Low:11.711
52wk High:39.44
Vol:0
Avg Vol(3m):154.8K
1Y Chng:+26.42%
1M Chng:+23.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00