| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.43▼ | 29.43▼ | 29.43▼ | 29.00▼ | 30.24▼ |
| MA10 | 30.37▼ | 30.36▼ | 30.31▼ | 29.51▼ | 28.77▼ |
| MA20 | 30.43▼ | 30.62▼ | 30.94▼ | 31.34▼ | 25.73▲ |
| MA50 | 31.65▼ | 31.87▼ | 31.56▼ | 28.88▼ | 22.87▲ |
| MA100 | 30.45▼ | 29.26▼ | 28.74▼ | 25.62▲ | 22.80▲ |
| MA200 | 27.88▼ | 26.82▲ | 25.71▲ | 22.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | -0.269▼ | -0.358▼ | -0.597▼ | 0.261▲ |
| RSI | 31.246▼ | 32.712▼ | 34.023▼ | 45.404▼ | 56.108▲ |
| STOCH | 30.366 | 31.956 | 33.865 | 26.017 | 68.699 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.204▼ | -45.128 |
| CCI | -235.383▼ | -238.206▼ | -221.819▼ | -90.412 | 27.135 |
| CDL | $EVAV Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 06:33 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV), a global leader in all-domain unmanned systems, today announced the signing of a Memorandum of Understanding (MOU) that positions Korean Air as its priority ...
|
|
Tuesday, October 14, 2025 05:31 AM
Red Cat Holdings (NASDAQ:RCAT) partnered with AeroVironment (NASDAQ:AVAV) to integrate its FANG FPV tactical drones as deployable payloads from AeroVironment’s P550 all-electric Group 2 eVTOL unmanned ...
|
|
Thursday, October 09, 2025 12:15 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of the companies that are pertinent to the discussion about The Future of Artificial Intelligence: 10 Predictions for 10 Industries. Earlier this year, Palmer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 28.00 | 28.92 | 28.00 | 28.624 | 754 |
| 22/10/25 | 29.06 | 29.06 | 27.05 | 27.72 | 3,556 |
| 21/10/25 | 29.60 | 30.435 | 29.60 | 29.793 | 2,100 |
| 20/10/25 | 29.22 | 30.1788 | 29.1173 | 30.1788 | 2,518 |
| 17/10/25 | 28.76 | 29.05 | 28.675 | 28.675 | 4,400 |
| 16/10/25 | 31.03 | 31.0313 | 29.225 | 29.5928 | 3,170 |
| 15/10/25 | 31.6279 | 32.1543 | 31.2436 | 31.64 | 3,918 |
| 14/10/25 | 28.945 | 31.071 | 28.945 | 30.2823 | 5,524 |
| 13/10/25 | 29.67 | 30.85 | 29.67 | 30.6971 | 6,440 |
| 10/10/25 | 31.812 | 32.26 | 27.886 | 27.886 | 6,300 |
|
|
||||
|
|
||||
|
|