Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Stock Price

30.34 ▲ +1.046 (+3.57%)
Open: 29.94 Vol: 0 Day's range: 29.94 - 30.44 Sep 17, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.20▲ 30.20▲ 29.86▲ 28.09▲ 26.98▲
MA10 29.15▲ 29.15▲ 28.72▲ 26.69▲ 25.92▲
MA20 27.60▲ 27.50▲ 27.20▲ 26.36▲ 23.55▲
MA50 26.24▲ 26.38▲ 26.41▲ 25.13▲ 21.76▲
MA100 25.41▲ 25.45▲ 25.77▲ 22.84▲ 23.23▲
MA200 24.07▲ 23.80▲ 23.68▲ 21.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.351▲ 0.357▲ 0.412▲ 0.384▲ 0.639▲
RSI 80.950▲ 78.822▲ 76.987▲ 68.861▲ 63.854▲
STOCH 99.071▲ 99.071▲ 99.075▲ 80.222▲ 72.687    
WILL %R -2.169▲ -2.169▲ -2.169▲ -1.695▲ -0.898▲
CCI 97.530     97.452     113.499▲ 206.596▲ 146.608▲
Latest Filters Detected On EVAV
▲ GAP $EVAV Open Gap Up %2 Set Alert
▲ BREAK $EVAV Price Breaks 60 Days High Set Alert
▲ BREAK $EVAV Price Breaks 30 Days High Set Alert
▲ BREAK $EVAV Price Breaks 20 Days High Set Alert
▲ BREAK $EVAV Price Breaks 10 Days High Set Alert
Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares News
AeroVironment, Inc. to Host Investor Open House in Albuquerque, New Mexico on September 30
Monday, September 15, 2025 02:30 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will host an investor open house in Albuquerque, New Mexico at its Space and Directed Energy facility on Tuesday, September 30. Management presentations and ...
Q2 Earnings Outperformers: AeroVironment (NASDAQ:AVAV) And The Rest Of The Defense Contractors Stocks
Monday, September 15, 2025 06:33 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including AeroVironment (NASDAQ:AVAV) and its peers.
AV Expands Tomahawk Line with Future-Ready Grip TA5 Tactical Controller
Friday, September 12, 2025 06:18 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV), a global leader in all-domain defense technologies, today unveiled its Tomahawk Grip TA5. The Grip TA5 is an 8-inch tactical controller designed to deliver ...
EVAV historical stock data
date open high low close volume
17/09/25 29.94 30.45 29.94 30.34 7,649
16/09/25 28.14 29.294 28.14 29.294 7,618
15/09/25 27.63 28.21 27.57 28.2011 8,711
12/09/25 26.13 26.56 25.87 26.48 8,700
11/09/25 25.222 26.36 25.222 26.129 4,000
10/09/25 25.50 25.50 24.69 24.69 16,100
09/09/25 26.10 26.34 25.72 26.225 5,400
08/09/25 25.63 25.981 25.50 25.9535 9,359
05/09/25 24.99 25.1393 24.53 25.1393 9,638
04/09/25 24.08 24.465 23.96 24.465 5,270
Quote Details
52wk Low:11.711
52wk High:39.44
Vol:0
Avg Vol(3m):149.9K
1Y Chng:+41.50%
1M Chng:+38.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00