Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Stock Price

15.966 ▼ -0.2931 (-1.80%)
Open: 16.05 Vol: 3.58K Day's range: 15.966 - 16.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.30▲ 16.30▲ 16.17▲ 16.14▼ 14.52▲
MA10 15.98▲ 16.09▲ 16.06▲ 14.98▲ 16.86▼
MA20 16.07▲ 16.01▲ 15.65▲ 14.34▲ 20.68▼
MA50 14.62▲ 14.53▲ 14.49▲ 17.52▼ 19.27▼
MA100 15.87▲ 17.22▼ 18.05▼ 20.74▼ 31.76▼
MA200 19.62▼ 20.96▼ 21.02▼ 19.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.007▲ 0.064▲ 0.541▲ -0.803▼
RSI 61.496▲ 60.042▲ 59.129▲ 50.936▲ 42.544▼
STOCH 76.584     75.069     65.014     93.194▲ 19.331▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.107▲ -71.782    
CCI 100.979▲ 98.208     95.126     81.405     -58.754    
Latest Filters Detected On EVAV
▲ GAP $EVAV Open Gap Up %3 Set Alert
▲ GAP $EVAV Open Gap Up %2 Set Alert
▲ BREAK $EVAV Price Breaks 10 Days High Set Alert
CDL $EVAV Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares News
AeroVironment, Inc. (AVAV): Among the Best Military Drone Stocks to Buy Now
Sunday, April 27, 2025 08:14 PM
We recently published a list of the 10 Best Military Drone Stocks to Buy Now. In this article, we will take a look at where AeroVironment, Inc. (NASDAQ:AVAV) stands against other best drone stocks.
How AeroVironment (NASDAQ:AVAV) Strengthens Its Role in Modern Surveillance
Tuesday, April 22, 2025 12:00 AM
Highlights,Institutional firms, including Cerity Partners LLC, expanded their positions in AeroVironment during the recent period.,Company stock performance reflects active internal transactions and ...
Is AeroVironment, Inc. (AVAV) Among the Best Mid Cap Defense Stocks to Buy According to Analysts?
Thursday, April 17, 2025 06:14 AM
We recently published a list of the 10 Best Mid Cap Defense Stocks to Buy According to Analysts. In this article, we will take a look at where AeroVironment, Inc. (NASDAQ:AVAV) stands against other ...
EVAV historical stock data
date open high low close volume
01/05/25 16.05 16.34 15.966 15.966 3,578
30/04/25 16.00 16.2591 15.40 16.2591 20,705
29/04/25 16.39 16.51 16.17 16.17 3,999
28/04/25 16.43 16.6326 16.07 16.4535 2,959
25/04/25 15.81 15.8409 15.73 15.8409 4,031
24/04/25 15.24 15.5399 15.24 15.4715 5,059
23/04/25 14.59 15.29 14.4904 14.4904 9,918
22/04/25 13.10 13.55 13.10 13.4992 2,868
21/04/25 12.38 12.69 12.34 12.6406 3,381
17/04/25 12.89 12.9721 12.5514 12.9721 2,971
Quote Details
52wk Low:11.711
52wk High:39.44
Vol:3.58K
Avg Vol(3m):85.6K
1Y Chng:-16.23%
1M Chng:-15.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00