| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▼ | 25.40▼ | 25.42▼ | 25.34▼ | 25.07▲ |
| MA10 | 25.41▼ | 25.40▲ | 25.38▲ | 25.27▼ | 24.13▲ |
| MA20 | 25.41▼ | 25.31▲ | 25.22▲ | 25.13▼ | 24.17▲ |
| MA50 | 25.21▲ | 24.90▲ | 24.57▲ | 23.93▲ | N/A |
| MA100 | 24.84▲ | 23.87▲ | 23.95▲ | 24.29▲ | N/A |
| MA200 | 24.11▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.029▼ | -0.032▼ | -0.043▼ | N/A |
| RSI | 57.146▲ | 62.423▲ | 63.493▲ | 55.025▲ | 55.159▲ |
| STOCH | 29.618 | 71.985 | 82.234▲ | 78.347 | 92.452▲ |
| WILL %R | -80.000▼ | -26.471 | -26.471 | -42.090 | -9.831▲ |
| CCI | -113.259▼ | 25.745 | 41.523 | -0.396 | 103.254▲ |
|
Tuesday, May 06, 2025 04:59 PM
United States Cellular Corporation (NYSE:USM) Q1 2025 Earnings Call Transcript May 5, 2025 Operator: Hello and thank you for standing by. My name is Regina and I will be your conference operator ...
|
|
Sunday, May 04, 2025 05:00 PM
The latest price target for United States Cellular (NYSE:USM) was reported by Raymond James on May 5, 2025. The analyst firm set a price target for $78.00 expecting USM to rise to within 12 months ...
|
|
Tuesday, February 25, 2025 04:00 PM
United States Cellular (NYSE:USM – Get Free Report) had its price target lifted by analysts at JPMorgan Chase & Co. from $86.00 to $88.00 in a report issued on Monday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.28 | 25.2859 | 25.07 | 25.0724 | 3,257 |
| 12/06/25 | 25.435 | 25.50 | 25.435 | 25.4714 | 10,453 |
| 11/06/25 | 25.504 | 25.5393 | 25.35 | 25.42 | 6,223 |
| 09/06/25 | 25.46 | 25.46 | 25.34 | 25.3544 | 34,036 |
| 06/06/25 | 25.42 | 25.44 | 25.36 | 25.40 | 27,000 |
| 05/06/25 | 25.34 | 25.47 | 25.235 | 25.30 | 53,700 |
| 04/06/25 | 25.325 | 25.40 | 25.32 | 25.323 | 420,200 |
| 03/06/25 | 25.14 | 25.35 | 25.13 | 25.35 | 62,693 |
| 02/06/25 | 24.865 | 25.02 | 24.85 | 25.0179 | 25,941 |
| 30/05/25 | 24.83 | 24.9547 | 24.69 | 24.9547 | 66,650 |
|
|
||||
|
|
||||
|
|