| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.40▼ | 26.39▼ | 26.39▼ | 26.37▲ | 26.36▲ |
| MA10 | 26.38▲ | 26.38▲ | 26.38▲ | 26.35▲ | 26.04▲ |
| MA20 | 26.48▼ | 26.53▼ | 26.54▼ | 26.46▼ | 24.91▲ |
| MA50 | 26.52▼ | 26.19▲ | 26.08▲ | 26.05▲ | N/A |
| MA100 | 25.91▲ | 25.38▲ | 24.97▲ | 24.90▲ | N/A |
| MA200 | 24.76▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.046▼ | -0.056▼ | -0.037▼ | 0.289▲ |
| RSI | 44.778▼ | 49.452▼ | 51.648▲ | 52.159▲ | 59.830▲ |
| STOCH | 57.420 | 40.500 | 37.691 | 56.407 | 78.610 |
| WILL %R | -54.054 | -76.712▼ | -83.495▼ | -53.737 | -21.452▲ |
| CCI | -21.212 | -33.562 | -38.431 | -3.415 | 68.000 |
|
Monday, August 11, 2025 04:40 AM
Wireless telecommunications provider U.S. Cellular (NYSE:USM) in Q2 CY2025, but sales fell by 1.2% year on year to $916 million. Its GAAP profit of $0.36 per share was 7.7% above analysts’ consensus ...
|
|
Sunday, August 10, 2025 11:56 PM
Detailed price information for United States Cellular Corp (USM-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 05:33 AM
Array Digital Infrastructure Inc (NYSE:USM) is set to release its Q2 2025 earnings on Aug 11, 2025. The consensus estimate for Q2 2025 revenue is $910.82 million, and the earnings are expected to come ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.36 | 26.43 | 26.35 | 26.378 | 11,000 |
| 14/08/25 | 26.46 | 26.48 | 26.39 | 26.48 | 28,000 |
| 13/08/25 | 26.39 | 26.6038 | 26.39 | 26.6038 | 6,137 |
| 12/08/25 | 26.18 | 26.354 | 26.11 | 26.354 | 10,500 |
| 11/08/25 | 26.23 | 26.28 | 26.02 | 26.035 | 24,400 |
| 08/08/25 | 26.25 | 26.27 | 26.2099 | 26.23 | 5,868 |
| 07/08/25 | 26.54 | 26.54 | 26.11 | 26.21 | 17,700 |
| 06/08/25 | 26.32 | 26.42 | 26.244 | 26.38 | 38,600 |
| 05/08/25 | 26.48 | 26.5185 | 26.27 | 26.34 | 26,756 |
| 04/08/25 | 26.38 | 26.508 | 26.38 | 26.508 | 6,282 |
|
|
||||
|
|
||||
|
|