WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Stock Price

43.5333 ▲ +0.0825 (+0.19%)
Open: 43.56 Vol: 9.88K Day's range: 43.4925 - 43.7299 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.18▲ 43.18▲ 43.18▲ 43.16▲ 41.07▲
MA10 42.97▲ 42.97▲ 42.95▲ 42.24▲ 42.01▲
MA20 42.56▲ 42.52▲ 42.41▲ 40.94▲ 40.72▲
MA50 41.92▲ 41.51▲ 40.97▲ 41.98▲ 39.41▲
MA100 41.22▲ 41.30▲ 41.77▲ 40.57▲ 37.37▲
MA200 41.74▲ 41.49▲ 40.80▲ 39.35▲ 35.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.030▲ 0.042▲ 0.392▲ 0.082▲
RSI 81.892▲ 81.002▲ 79.813▲ 61.785▲ 62.841▲
STOCH 90.912▲ 90.912▲ 93.577▲ 98.977▲ 54.914    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.870▲ -9.841▲
CCI 196.109▲ 191.965▲ 152.338▲ 115.148▲ 97.939    
Latest Filters Detected On EUSC
▲ BREAK $EUSC Price Breaks 20 Days High Set Alert
▲ BREAK $EUSC Price Breaks 10 Days High Set Alert
CDL $EUSC Shooting Star Candlestick Pattern Detected Set Alert
CDL $EUSC Doji Star Candlestick Pattern Detected Set Alert
CDL $EUSC Doji Candlestick Pattern Detected Set Alert
WisdomTree Europe Hedged SmallCap Equity Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Wisdomtree Europe Hedged Smallcap Equity Fund (EUSC-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq tumbles to join Russell 2000 in bear market. Here’s what history says will happen next.
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
EUSC historical stock data
date open high low close volume
01/05/25 43.56 43.7299 43.4925 43.5333 9,882
30/04/25 42.96 43.4508 42.90 43.4508 8,092
29/04/25 43.02 43.18 43.02 43.18 9,464
28/04/25 42.86 42.91 42.74 42.8832 2,943
25/04/25 42.49 42.75 42.42 42.75 8,151
24/04/25 42.21 42.23 41.995 42.23 7,500
23/04/25 41.83 41.885 41.66 41.7537 7,868
22/04/25 41.07 41.3287 40.89 41.3085 24,258
21/04/25 40.86 40.86 39.97 40.3369 16,351
17/04/25 40.86 41.28 40.825 40.991 13,900
Quote Details
52wk Low:35.84
52wk High:44.23
Vol:9.88K
Avg Vol(3m):263.1K
1Y Chng:+8.67%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00