| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.19▼ | 42.19▼ | 42.19▼ | 42.20▼ | 42.54▼ |
| MA10 | 42.24▼ | 42.24▼ | 42.25▼ | 42.32▼ | 42.72▼ |
| MA20 | 42.23▼ | 42.21▼ | 42.21▼ | 42.57▼ | 43.02▼ |
| MA50 | 42.21▼ | 42.30▼ | 42.36▼ | 42.77▼ | 43.54▼ |
| MA100 | 42.35▼ | 42.54▼ | 42.60▼ | 43.05▼ | 43.33▼ |
| MA200 | 42.61▼ | 42.71▼ | 42.72▼ | 43.45▼ | 42.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.008▲ | -0.033▼ | -0.076▼ |
| RSI | 43.175▼ | 42.699▼ | 41.496▼ | 34.325▼ | 29.869▼ |
| STOCH | 4.839▼ | 14.017▼ | 29.212 | 11.500▼ | 11.509▼ |
| WILL %R | -100.000▼ | -73.810 | -73.810 | -90.686▼ | -95.653▼ |
| CCI | -73.294 | -42.500 | -38.358 | -73.239 | -175.670▼ |
| MA | $EUSB Price Crossed Below MA(7) | Set Alert |
|
Monday, August 31, 2026 07:47 AM
Looking back on diversified banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including U.S. Bancorp (NYSE:USB) and its peers.
|
|
Tuesday, January 20, 2026 04:26 AM
Financial services giant U.S. Bancorp (NYSE:USB) announced in Q4 CY2025, with sales up 5.1% year on year to $7.37 billion. Its non-GAAP profit of $1.26 per share was 6% above analysts’ consensus ...
|
|
Saturday, September 27, 2025 02:16 PM
U.S. Bancorp (NYSE:USB) is included among the 11 Best Bank Dividend Stocks to Buy. U.S. Bancorp (NYSE:USB) operates mainly as a commercial bank, with the bulk of its revenue coming from loans and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 42.24 | 42.24 | 42.18 | 42.1852 | 32,582 |
| 17/09/26 | 42.28 | 42.335 | 42.265 | 42.335 | 20,228 |
| 16/09/26 | 42.23 | 42.29 | 42.125 | 42.13 | 16,845 |
| 15/09/26 | 42.17 | 42.17 | 42.12 | 42.16 | 68,543 |
| 14/09/26 | 42.15 | 42.27 | 42.129 | 42.1721 | 24,189 |
| 11/09/26 | 42.32 | 42.32 | 42.20 | 42.21 | 25,179 |
| 10/09/26 | 42.34 | 42.34 | 42.23 | 42.25 | 26,750 |
| 09/09/26 | 42.58 | 42.591 | 42.49 | 42.52 | 28,276 |
| 08/09/26 | 42.64 | 42.64 | 42.565 | 42.60 | 27,826 |
| 04/09/26 | 42.66 | 42.68 | 42.621 | 42.65 | 144,069 |
|
|
||||
|
|
||||
|
|