iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

44.32 ▲ +0.05 (+0.11%)
Open: 44.31 Vol: 22.99K Day's range: 44.31 - 44.37 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.33▼ 44.33▼ 44.33▼ 44.24▲ 44.05▲
MA10 44.31▲ 44.31▲ 44.30▲ 44.11▲ 43.96▲
MA20 44.23▲ 44.23▲ 44.20▲ 44.00▲ 43.62▲
MA50 44.11▲ 44.05▲ 44.03▲ 43.86▲ 43.19▲
MA100 44.02▲ 43.96▲ 43.98▲ 43.54▲ 43.06▲
MA200 43.95▲ 43.93▲ 43.83▲ 43.22▲ 43.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.005▲ 0.033▲ 0.061▲
RSI 72.551▲ 73.496▲ 73.299▲ 68.429▲ 67.016▲
STOCH 80.458▲ 80.458▲ 84.029▲ 90.517▲ 76.426    
WILL %R -17.241▲ -17.241▲ -10.638▲ -8.772▲ -4.065▲
CCI 65.942     65.942     87.677     132.929▲ 135.369▲
Latest Filters Detected On EUSB
▲ BREAK $EUSB Price Breaks 60 Days High Set Alert
▲ BREAK $EUSB Price Breaks 30 Days High Set Alert
▲ BREAK $EUSB Price Breaks 20 Days High Set Alert
▲ BREAK $EUSB Price Breaks 10 Days High Set Alert
CDL $EUSB Shooting Star Candlestick Pattern Detected Set Alert
iShares ESG Advanced Total USD Bond Market ETF News
TD Cowen Raises U.S. Bancorp (USB) Price Target, Cites Strong Revenue and Fee Growth
Tuesday, October 21, 2025 07:08 PM
U.S. Bancorp (NYSE:USB) is included among the 11 High-Yield Dividend Stocks for Steady Cash Flow. U.S. Bancorp (NYSE:USB) ranks among the​ leading financ‌ial institution‍s i⁠n th⁠e Unit‌ed⁠ St‍ates.
Q3 Earnings Highlights: U.S. Bancorp (NYSE:USB) Vs The Rest Of The Diversified Banks Stocks
Tuesday, October 21, 2025 12:48 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the diversified banks industry, including U.S. Bancorp (NYSE:USB) and its peers.
SA analyst upgrades/downgrades: MCD, USB, SMCI, JBHT
Friday, October 17, 2025 09:19 AM
Recent analyst actions include upgrading McDonald’s (NYSE:MCD) and Super Micro Computer (NASDAQ:SMCI) due to optimistic projections and undervaluation concerns. Conversely, J.B. Hunt Transport ...
EUSB historical stock data
date open high low close volume
21/10/25 44.31 44.37 44.31 44.32 22,992
20/10/25 44.27 44.2799 44.25 44.27 32,993
17/10/25 44.26 44.26 44.189 44.22 25,453
16/10/25 44.12 44.27 44.11 44.25 22,978
15/10/25 44.19 44.2177 44.09 44.13 29,660
14/10/25 44.05 44.16 44.05 44.13 22,211
13/10/25 44.04 44.08 43.985 44.06 32,836
10/10/25 44.00 44.04 43.95 44.00 35,906
09/10/25 43.90 43.90 43.84 43.85 23,129
08/10/25 43.97 43.97 43.88 43.88 44,587
Quote Details
52wk Low:42.013
52wk High:44.37
Vol:22.99K
Avg Vol(3m):1.5M
1Y Chng:+2.66%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00