iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

43.40 ▲ +0.09 (+0.21%)
Open: 43.46 Vol: 35.55K Day's range: 43.40 - 43.475 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.40▲ 43.40▲ 43.40▲ 43.38▲ 43.32▲
MA10 43.38▲ 43.39▲ 43.39▲ 43.29▲ 43.41▼
MA20 43.37▲ 43.37▲ 43.33▲ 43.31▲ 43.60▼
MA50 43.30▲ 43.25▲ 43.26▲ 43.41▼ 43.74▼
MA100 43.24▲ 43.27▲ 43.25▲ 43.63▼ 43.47▼
MA200 43.25▲ 43.34▲ 43.42▲ 43.81▼ 42.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.007▲ 0.025▲ -0.027▼
RSI 63.525▲ 63.898▲ 63.243▲ 52.937▲ 46.722▼
STOCH 72.222     72.222     75.641     78.561     37.289    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.974▲ -49.541    
CCI 186.795▲ 189.439▲ 176.074▲ 98.425     -8.683    
Latest Filters Detected On EUSB
RSI $EUSB RSI(14) Crossed Above 50 Set Alert
MA $EUSB Price Crossed Above MA(7) Set Alert
iShares ESG Advanced Total USD Bond Market ETF News
iShares ESG Advanced Total USD Bond Market ETF (EUSB)
Friday, April 17, 2026 10:16 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
U.S. Bancorp (USB): One of the Cheap Quarterly Dividend Stocks to Buy Now
Tuesday, April 29, 2025 06:21 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where U.S. Bancorp (NYSE:USB) stands against other overlooked ...
Kentucky Retirement Systems Insurance Trust Fund Grows Stock Holdings in U.S. Bancorp (NYSE:USB)
Tuesday, February 25, 2025 04:00 PM
Kentucky Retirement Systems Insurance Trust Fund grew its holdings in shares of U.S. Bancorp (NYSE:USB – Free Report) by 40.0% in the 4th quarter, according to its most recent disclosure with the SEC.
EUSB historical stock data
date open high low close volume
18/06/26 43.46 43.475 43.40 43.40 35,550
17/06/26 43.45 43.48 43.3042 43.31 17,883
16/06/26 43.43 43.49 43.41 43.44 41,656
15/06/26 43.47 43.47 43.38 43.40 26,324
12/06/26 43.36 43.3655 43.2944 43.36 37,552
11/06/26 43.20 43.41 43.18 43.39 43,484
10/06/26 43.20 43.23 43.1345 43.16 45,287
09/06/26 43.17 43.209 43.12 43.20 36,149
08/06/26 43.21 43.21 43.1146 43.12 266,003
05/06/26 43.28 43.28 43.13 43.131 20,422
Quote Details
52wk Low:42.85
52wk High:44.47
Vol:35.55K
Avg Vol(3m):987.9K
1Y Chng:+0.65%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00