EUSB Stock Real Time Quote - iShares ESG Advanced Total USD Bond Market ETF Stock Price with Chart

iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

43.82 +0.00 (+0.00%)

Open: 43.83 Vol: 78.2K Day's range: 43.77 - 43.83 Dec 22, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.81▲	43.80▲	43.80▲	43.91▼	43.90▼
MA10	43.80▲	43.81▲	43.82▼	43.89▼	43.99▼
MA20	43.80▲	43.86▼	43.90▼	43.97▼	43.93▼
MA50	43.80▲	43.90▼	43.89▼	44.04▼	43.40▲
MA100	43.86▼	43.92▼	43.95▼	43.90▼	43.16▲
MA200	43.93▼	43.98▼	44.01▼	43.49▲	43.08▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.003▲	-0.003▼	-0.011▼	-0.005▼	-0.057▼
RSI	55.887▲	38.040▼	38.022▼	43.856▼	51.686▲
STOCH	73.611	34.921	16.111▼	50.831	26.069
WILL %R	-20.000▲	-66.667	-91.304▼	-78.498▼	-90.047▼
CCI	104.403▲	-26.756	-57.293	-105.283▼	-102.686▼

CDL	$EUSB Hammer Candlestick Pattern Detected	Set Alert
CDL	$EUSB Matching Low Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
22/12/25	43.83	43.83	43.77	43.82	78,200
19/12/25	43.86	43.87	43.817	43.82	26,300
18/12/25	44.04	44.05	43.99	44.03	34,400
17/12/25	43.91	43.946	43.899	43.925	76,600
16/12/25	43.94	43.95	43.86	43.94	24,200
15/12/25	43.90	43.929	43.84	43.857	19,900
12/12/25	43.83	43.83	43.80	43.80	21,221
11/12/25	44.02	44.02	43.92	43.93	33,800
10/12/25	43.79	43.941	43.757	43.926	13,700
09/12/25	43.91	43.92	43.79	43.805	33,842

52wk Low:

42.013

52wk High:

44.39

Vol:

78.2K

Avg Vol(3m):

743.6K

1Y Chng:

+3.59%

1M Chng:

-0.31%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00