| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.14▲ | 43.12▲ | 43.10▲ | 43.06▲ | 43.37▼ |
| MA10 | 43.09▲ | 43.06▲ | 43.04▲ | 43.22▼ | 43.43▼ |
| MA20 | 42.99▲ | 43.02▲ | 43.05▲ | 43.36▼ | 43.72▼ |
| MA50 | 43.14▲ | 43.20▼ | 43.26▼ | 43.47▼ | 43.73▼ |
| MA100 | 43.29▼ | 43.36▼ | 43.45▼ | 43.75▼ | 43.44▼ |
| MA200 | 43.44▼ | 43.49▼ | 43.48▼ | 43.83▼ | 42.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.036▲ | 0.034▲ | -0.028▼ | -0.075▼ |
| RSI | 60.732▲ | 55.696▲ | 52.917▲ | 42.401▼ | 40.125▼ |
| STOCH | 89.286▲ | 85.557▲ | 88.241▲ | 20.669 | 31.248 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.757 | -80.247▼ |
| CCI | 92.527 | 101.745▲ | 120.930▲ | -61.540 | -128.305▼ |
| MA | $EUSB Price Crossed Above MA(7) | Set Alert |
|
Friday, April 17, 2026 10:16 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 16, 2026 01:30 AM
Financial services giant U.S. Bancorp (NYSE:USB) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.7% year on year to $7.29 billion. Its GAAP profit of $1.18 per share was 3.3% ...
|
|
Wednesday, July 23, 2025 05:01 PM
Crestwood Advisors Group LLC lifted its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 10.6% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 43.08 | 43.175 | 43.0122 | 43.17 | 29,186 |
| 20/05/26 | 42.89 | 43.135 | 42.89 | 43.13 | 73,678 |
| 19/05/26 | 42.91 | 42.945 | 42.85 | 42.91 | 40,377 |
| 18/05/26 | 43.10 | 43.10 | 42.99 | 43.04 | 61,096 |
| 15/05/26 | 43.14 | 43.14 | 43.054 | 43.07 | 56,412 |
| 14/05/26 | 43.39 | 43.406 | 43.29 | 43.29 | 43,076 |
| 13/05/26 | 43.32 | 43.32 | 43.2601 | 43.32 | 20,559 |
| 12/05/26 | 43.34 | 43.34 | 43.30 | 43.30 | 47,797 |
| 11/05/26 | 43.51 | 43.51 | 43.4305 | 43.432 | 22,841 |
| 08/05/26 | 43.54 | 43.56 | 43.511 | 43.52 | 26,107 |
|
|
||||
|
|
||||
|
|