iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

43.895 ▼ -0.062 (-0.14%)
Open: 43.95 Vol: 21.83K Day's range: 43.8601 - 43.95 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.88▲ 43.89▼ 43.90▼ 43.95▼ 44.00▼
MA10 43.91▼ 43.92▼ 43.94▼ 44.07▼ 44.05▼
MA20 43.94▼ 43.96▼ 43.96▼ 44.01▼ 43.87▲
MA50 44.01▼ 44.04▼ 44.02▼ 44.04▼ 43.31▲
MA100 44.02▼ 43.99▼ 44.01▼ 43.84▲ 43.14▲
MA200 44.04▼ 44.04▼ 44.01▼ 43.45▲ 43.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.012▼ -0.014▼ -0.023▼
RSI 33.133▼ 35.704▼ 36.617▼ 43.877▼ 53.439▲
STOCH 14.636▼ 5.214▼ 5.365▼ 25.257     42.384    
WILL %R -88.235▼ -93.939▼ -93.939▼ -92.066▼ -50.769    
CCI -88.564     -101.826▼ -109.375▼ -75.435     -50.668    
Latest Filters Detected On EUSB
▼ MACD $EUSB MACD(12,26,9) Crossed Below Zero Set Alert
CDL $EUSB Hammer Candlestick Pattern Detected Set Alert
iShares ESG Advanced Total USD Bond Market ETF News
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
Stock Market News, October 31, 2025: Amazon Surges to Record High, Boosting Nasdaq
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
Wells Fargo, U.S. Bancorp cut to Equalweight at Morgan Stanley
Monday, September 29, 2025 08:16 AM
Morgan Stanley downgraded Wells Fargo (NYSE:WFC) and U.S. Bancorp (NYSE:USB) to Equalweight from Overweight, on valuation and Morgan Stanley's less optimistic estimates for the banks' net interest ...
EUSB historical stock data
date open high low close volume
05/12/25 43.95 43.95 43.8601 43.895 21,828
04/12/25 43.97 43.975 43.923 43.957 32,200
03/12/25 44.01 44.0399 43.98 44.0245 24,128
02/12/25 43.94 43.97 43.9073 43.965 38,853
01/12/25 43.93 43.93 43.89 43.91 27,281
28/11/25 44.26 44.28 44.18 44.18 123,864
26/11/25 44.24 44.30 44.159 44.30 135,548
25/11/25 44.19 44.26 44.16 44.24 65,501
24/11/25 44.12 44.16 44.09 44.16 34,006
21/11/25 44.06 44.07 44.00 44.07 29,100
Quote Details
52wk Low:42.013
52wk High:44.39
Vol:21.83K
Avg Vol(3m):611.9K
1Y Chng:+3.14%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00