iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

42.99 ▲ +0.18 (+0.42%)
Open: 42.96 Vol: 46.46K Day's range: 42.8955 - 42.99 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.91▼ 42.92▼ 42.92▼ 42.86▲ 42.83▲
MA10 42.92▼ 42.93▼ 42.89▼ 42.84▲ 43.07▼
MA20 42.90▼ 42.85▲ 42.85▲ 42.85▲ 43.25▼
MA50 42.84▲ 42.87▼ 42.86▲ 43.09▼ 43.66▼
MA100 42.86▲ 42.85▲ 42.85▲ 43.26▼ 43.39▼
MA200 42.85▲ 42.92▼ 43.06▼ 43.59▼ 42.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.011▲ 0.022▲ -0.039▼
RSI 47.019▼ 48.469▼ 49.107▼ 47.371▼ 39.872▼
STOCH 26.190     67.741     76.818     51.460     17.502▼
WILL %R -100.000▼ -55.556     -49.020     -47.352     -82.162▼
CCI -175.077▼ -30.791     6.293     12.650     -88.985    
Latest Filters Detected On EUSB
RSI $EUSB RSI(14) Crossed Below 50 Set Alert
MA $EUSB Price Crossed Below MA(26) Set Alert
MA $EUSB Price Crossed Below MA(7) Set Alert
CDL $EUSB Doji Candlestick Pattern Detected Set Alert
iShares ESG Advanced Total USD Bond Market ETF News
U.S. Bancorp’s (NYSE:USB) Q2 CY2026 Sales Beat Estimates
Thursday, July 16, 2026 04:05 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 9.2% year on year to $7.71 billion. Its GAAP profit of $1.35 per ...
Is U.S. Bancorp (USB) One of the Best Bank Dividend Stocks to Buy Now?
Saturday, September 27, 2025 06:17 PM
U.S. Bancorp (NYSE:USB) is included among the 11 Best Bank Dividend Stocks to Buy. U.S. Bancorp (NYSE:USB) operates mainly as a commercial bank, with the bulk of its revenue coming from loans and ...
The Role of U.S. Bancorp (USB) in Defensive Portfolios of Safest High Dividend Stocks
Sunday, September 21, 2025 06:30 PM
U.S. Bancorp (NYSE:USB) is included among the 10 Safest High Dividend Stocks to Buy Now. Image by Steve Buissinne from Pixabay U.S. Bancorp (NYSE:USB) is a financial services provider with a broad ...
EUSB historical stock data
date open high low close volume
20/08/26 42.86 42.86 42.86 42.86 2,735
19/08/26 42.96 42.99 42.8955 42.99 46,460
18/08/26 42.72 42.81 42.72 42.81 58,512
17/08/26 42.82 42.845 42.765 42.78 58,171
14/08/26 42.93 42.93 42.83 42.845 22,935
13/08/26 42.96 43.0084 42.935 42.95 52,053
12/08/26 42.88 42.88 42.811 42.815 17,051
11/08/26 42.80 42.82 42.7792 42.7792 11,605
10/08/26 42.83 42.83 42.74 42.74 21,323
07/08/26 42.94 42.94 42.84 42.88 103,339
Quote Details
52wk Low:42.695
52wk High:44.47
Vol:46.46K
Avg Vol(3m):784.4K
1Y Chng:-2.76%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00