iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

43.29 ▼ -0.33 (-0.76%)
Open: 43.48 Vol: 73.21K Day's range: 43.2713 - 43.49 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.41▼ 43.46▼ 43.46▼ 43.59▼ 43.88▼
MA10 43.49▼ 43.55▼ 43.55▼ 43.67▼ 43.95▼
MA20 43.60▼ 43.62▼ 43.60▼ 43.93▼ 43.94▼
MA50 43.62▼ 43.74▼ 43.77▼ 43.97▼ 43.62▼
MA100 43.79▼ 43.92▼ 44.02▼ 43.98▼ 43.34▼
MA200 44.02▼ 44.04▼ 44.00▼ 43.78▼ 42.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.030▼ -0.024▼ -0.063▼ -0.087▼
RSI 24.900▼ 26.697▼ 28.461▼ 28.996▼ 37.695▼
STOCH 11.979▼ 6.884▼ 6.884▼ 17.640▼ 52.291    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.972▼ -98.440▼
CCI -156.918▼ -179.339▼ -185.138▼ -149.911▼ -224.832▼
Latest Filters Detected On EUSB
BBANDS $EUSB Bollinger Bands Expanding Set Alert
▼ RSI $EUSB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $EUSB Price Breaks 60 Days Low Set Alert
▼ BREAK $EUSB Price Breaks 30 Days Low Set Alert
▼ BREAK $EUSB Price Breaks 20 Days Low Set Alert
▼ BREAK $EUSB Price Breaks 10 Days Low Set Alert
iShares ESG Advanced Total USD Bond Market ETF News
US Bancorp (USB) presents at RBC conference, here’s what you should know
Tuesday, March 17, 2026 03:44 AM
U.S. Bancorp (NYSE:USB) is one of the Most Undervalued Long Term Stocks to Buy According to Analysts. On March 11, U.S. Bancorp (NYSE:USB) presented at the RBC Capital Markets Global Financial ...
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Ishares ESG Advanced Total USD Bond Market ETF (EUSB-A) from The Globe and Mail including charting and trades.
Diversified banks stocks Q4 teardown: US Bancorp (NYSE:USB) vs the rest
Wednesday, March 11, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how diversified banks stocks fared in Q4, starting with U.S.
EUSB historical stock data
date open high low close volume
20/03/26 43.48 43.49 43.2713 43.29 73,211
19/03/26 43.50 43.65 43.47 43.62 119,520
18/03/26 43.70 43.71 43.585 43.61 112,400
17/03/26 43.72 43.78 43.72 43.75 190,964
16/03/26 43.66 43.70 43.63 43.68 180,990
13/03/26 43.61 43.655 43.495 43.52 272,809
12/03/26 43.66 43.6759 43.525 43.56 68,911
11/03/26 43.83 43.83 43.71 43.728 19,017
10/03/26 44.00 44.1932 43.90 43.90 16,148
09/03/26 43.85 44.03 43.84 44.00 45,407
Quote Details
52wk Low:42.17
52wk High:44.47
Vol:73.21K
Avg Vol(3m):954.8K
1Y Chng:+0.60%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00