iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

41.80 ▼ -0.125 (-0.30%)
Open: 41.83 Vol: 0 Day's range: 41.80 - 41.83 Oct 19, 13:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.86▼ 41.86▼ 41.87▼ 41.81▼ 41.73▲
MA10 41.89▼ 41.89▼ 41.85▼ 41.69▲ 42.14▼
MA20 41.86▼ 41.78▲ 41.73▲ 41.70▲ 42.63▼
MA50 41.69▲ 41.62▲ 41.58▲ 42.26▼ 43.30▼
MA100 41.58▲ 41.61▲ 41.76▲ 42.71▼ 43.27▼
MA200 41.71▲ 42.01▼ 42.21▼ 43.22▼ 42.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.010▼ 0.006▲ 0.073▲ -0.084▼
RSI 49.160▼ 55.708▲ 59.291▲ 45.855▼ 33.168▼
STOCH 22.222     39.839     70.382     72.215     16.996▼
WILL %R -100.000▼ -57.377     -47.297     -34.722     -73.889    
CCI -193.520▼ -41.875     4.914     101.309▲ -77.415    
Latest Filters Detected On EUSB
RSI $EUSB RSI(14) Crossed Below 50 Set Alert
MA $EUSB Price Crossed Below MA(26) Set Alert
iShares ESG Advanced Total USD Bond Market ETF News
USB Q3 deep dive: Fee diversification and deposit growth support momentum
Thursday, October 15, 2026 10:30 PM
Financial services giant U.S. Bancorp (NYSE:USB) in Q3 2026, with sales up 9.5% year on year to $8.04 billion. Its non-GAAP profit of $1.38 per share was 3.7% above analysts’ consensus estimates. Is ...
U.S. Bancorp Analyst Price Targets
Thursday, October 15, 2026 05:01 PM
Citigroup analyst Keith Horowitz maintains U.S. Bancorp (NYSE:USB) with a Buy and lowers the price target from $72 to $70. Benzinga Newsdesk These Analysts Revise Their Forecasts On U.S. Bancorp ...
US Bancorp reports 10% rise in Q3 net income to $2.2 billion as earnings beat forecasts
Thursday, October 15, 2026 07:01 AM
U.S. Bancorp (NYSE:USB) reported third-quarter 2026 earnings above analysts’ expectations, supported by higher net interest income, stronger fee revenue and growth in its lending portfolio, although ...
EUSB historical stock data
date open high low close volume
19/10/26 41.83 41.83 41.80 41.80 14,320
16/10/26 41.87 41.98 41.8506 41.925 26,441
15/10/26 42.05 42.05 41.90 41.93 32,431
14/10/26 41.47 41.7152 41.47 41.70 153,528
13/10/26 41.69 41.69 41.62 41.67 60,809
12/10/26 41.56 41.62 41.56 41.61 47,662
09/10/26 41.58 41.62 41.55 41.62 33,045
08/10/26 41.52 41.62 41.435 41.62 31,404
07/10/26 41.33 41.535 41.33 41.50 47,791
06/10/26 41.58 41.58 41.455 41.51 168,596
Quote Details
52wk Low:41.33
52wk High:44.47
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-4.88%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00