iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

43.59 ▼ -0.08 (-0.18%)
Open: 43.60 Vol: 37.07K Day's range: 43.57 - 43.64 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.62▼ 43.62▼ 43.62▼ 43.53▲ 43.53▲
MA10 43.62▼ 43.62▼ 43.60▼ 43.52▲ 43.39▲
MA20 43.57▲ 43.54▲ 43.55▲ 43.49▲ 43.17▲
MA50 43.52▲ 43.51▲ 43.51▲ 43.32▲ 43.12▲
MA100 43.52▲ 43.50▲ 43.45▲ 43.13▲ 42.81▲
MA200 43.49▲ 43.35▲ 43.33▲ 43.02▲ 43.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ 0.008▲ 0.000▲ 0.057▲
RSI 53.569▲ 54.782▲ 54.633▲ 58.008▲ 57.774▲
STOCH 65.826     70.962     73.253     47.434     83.547▲
WILL %R -76.471▼ -24.528▲ -24.074▲ -28.369     -8.511▲
CCI -87.372     21.937     27.687     122.105▲ 108.758▲
Latest Filters Detected On EUSB
▲ RSI&MACD $EUSB MACD cross and RSI above 55 Set Alert
▲ MACD $EUSB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $EUSB Harami Candlestick Pattern Detected Set Alert
iShares ESG Advanced Total USD Bond Market ETF News
Why U.S. Bancorp (USB) is a Core Holding for Investors Seeking Safe ...
Tuesday, July 29, 2025 06:19 AM
U.S. Bancorp (NYSE:USB) is included among the 10 Best and Safe Dividend Stocks to Buy Now. It is a broad-based financial services provider, offering a wide range of solutions across consumer and ...
DA Davidson Boosts U.S. Bancorp (NYSE:USB) Price Target to $52.00
Monday, July 21, 2025 05:00 PM
U.S. Bancorp (NYSE:USB – Free Report) had its target price hoisted by DA Davidson from $49.00 to $52.00 in a research report report published on Monday,Benzinga reports. They currently have a ...
U.S. Bancorp Sees Unusually High Options Volume (NYSE:USB)
Wednesday, July 02, 2025 05:00 PM
NYSE USB opened at $47.47 on Thursday. U.S. Bancorp has a 1-year low of $35.18 and a 1-year high of $53.98. The company has a current ratio of 0.80, a quick ratio of 0.80 and a debt-to-equity ...
EUSB historical stock data
date open high low close volume
25/08/25 43.60 43.64 43.57 43.59 37,070
22/08/25 43.51 43.67 43.492 43.67 26,800
21/08/25 43.49 43.49 43.388 43.44 24,000
20/08/25 43.50 43.57 43.46 43.46 103,400
19/08/25 43.47 43.56 43.461 43.505 74,200
18/08/25 43.48 43.48 43.396 43.44 43,300
15/08/25 43.50 43.52 43.43 43.455 20,400
14/08/25 43.55 43.565 43.492 43.51 16,900
13/08/25 43.59 43.64 43.59 43.625 27,700
12/08/25 43.42 43.47 43.392 43.465 23,400
Quote Details
52wk Low:42.013
52wk High:44.64
Vol:37.07K
Avg Vol(3m):1M
1Y Chng:-1.71%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00