iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

43.93 ▲ +0.17 (+0.39%)
Open: 43.86 Vol: 54.8K Day's range: 43.83 - 43.95 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.93▲ 43.92▲ 43.92▲ 43.84▲ 43.96▼
MA10 43.92▲ 43.91▲ 43.87▲ 43.91▲ 43.91▲
MA20 43.91▲ 43.86▲ 43.82▲ 43.93▲ 43.98▼
MA50 43.87▲ 43.88▲ 43.92▲ 43.94▼ 43.55▲
MA100 43.85▲ 43.91▲ 43.92▲ 43.98▼ 43.24▲
MA200 43.91▲ 43.91▲ 43.91▲ 43.62▲ 43.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.013▲ 0.023▲ -0.012▼ -0.035▼
RSI 74.976▲ 67.670▲ 63.204▲ 50.899▲ 53.440▲
STOCH 79.167     95.833▲ 96.797▲ 40.690     46.153    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.102     -63.793    
CCI 235.142▲ 125.797▲ 104.380▲ -0.422     -84.778    
Latest Filters Detected On EUSB
RSI $EUSB RSI(14) Crossed Above 50 Set Alert
MA $EUSB Price Crossed Above MA(26) Set Alert
MA $EUSB Price Crossed Above MA(13) Set Alert
MA $EUSB Price Crossed Above MA(7) Set Alert
iShares ESG Advanced Total USD Bond Market ETF News
UBS nudges US Bancorp (USB) target higher while holding a neutral view
Thursday, February 05, 2026 11:16 AM
U.S. Bancorp (NYSE:USB) is included among the 15 Best Wide Moat Dividend Stocks to Invest in. On February 4, UBS lifted its price recommendation on U.S. Bancorp (NYSE:USB) to $60 from $57. The firm ...
US Bancorp (NYSE:USB) Q4 2025 earnings call transcript
Wednesday, January 21, 2026 05:02 AM
U.S. Bancorp (NYSE:USB) Q4 2025 Earnings Call Transcript January 20, 2026 U.S. Bancorp beats earnings expectations. Reported EPS is $1.26, expectations were $1.19. Operator: Welcome to the U.S.
The Case for U.S. Bancorp (USB) as a Cash-Rich Dividend Stock
Tuesday, September 30, 2025 09:24 AM
U.S. Bancorp (NYSE:USB) is among the top financial services companies in the U.S. Based in Minneapolis, it is best known by its subsidiary, U.S. Bank, which offers an array of financial services, ...
EUSB historical stock data
date open high low close volume
05/02/26 43.86 43.95 43.83 43.93 54,800
04/02/26 43.77 43.80 43.75 43.76 22,200
03/02/26 43.75 43.78 43.73 43.775 79,300
02/02/26 43.85 43.85 43.7659 43.79 31,860
30/01/26 43.98 44.009 43.95 43.97 167,300
29/01/26 43.97 44.01 43.91 43.975 39,900
28/01/26 43.98 43.98 43.91 43.965 33,600
27/01/26 44.03 44.043 43.97 43.973 22,700
26/01/26 44.02 44.022 43.98 44.005 30,200
23/01/26 44.00 44.00 43.908 43.96 41,200
Quote Details
52wk Low:42.17
52wk High:44.39
Vol:54.8K
Avg Vol(3m):648.9K
1Y Chng:+2.09%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00