iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

42.99 ▼ -0.15 (-0.35%)
Open: 43.05 Vol: 19.53K Day's range: 42.94 - 43.0899 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.03▼ 43.08▼ 43.08▼ 42.97▲ 42.88▲
MA10 43.08▼ 43.10▼ 43.08▼ 42.93▲ 42.89▲
MA20 43.07▼ 42.98▲ 42.95▲ 42.88▲ 43.01▼
MA50 42.91▲ 42.94▲ 42.93▲ 42.93▲ 43.17▼
MA100 42.93▲ 42.86▲ 42.84▲ 42.97▲ 42.64▲
MA200 42.83▲ 42.89▲ 42.93▲ 43.15▼ 43.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.000▲ 0.007▲ 0.026▲ -0.011▼
RSI 46.087▼ 50.480▲ 51.785▲ 52.090▲ 50.211▲
STOCH 33.333     62.769     64.791     48.677     41.660    
WILL %R -100.000▼ -55.769     -53.704     -39.535     -54.696    
CCI -121.455▼ -51.308     -17.108     51.345     -20.674    
Latest Filters Detected On EUSB
▲ MACD $EUSB MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $EUSB Price Breaks 20 Days High Set Alert
▲ BREAK $EUSB Price Breaks 10 Days High Set Alert
CDL $EUSB Doji Star Candlestick Pattern Detected Set Alert
CDL $EUSB Doji Candlestick Pattern Detected Set Alert
iShares ESG Advanced Total USD Bond Market ETF News
U.S. Bank, Fiserv create integrated agent card issuance
Thursday, June 12, 2025 08:24 AM
U.S. Bank (NYSE:USB) and Fiserv (NYSE:FI) formed a partnership that will integrate U.S. Bank's Elan credit card program into Fiserv's Credit Choice product with plans to introduce significant new ...
The Nasdaq Has Fallen Nearly 10% as of the End of April. That's Its Second-Worst Start in 20 Years. What Should Investors Do?
Friday, May 09, 2025 03:00 AM
The Nasdaq Composite (^IXIC 0.24%) has been rallying in recent days but the exchange is still off to a rough start to 2025. And given how volatile and unpredictable the market has been through ...
Here's How Much a $100 Monthly Investment in the Nasdaq 100 Could Grow Over the Long Term
Sunday, April 27, 2025 03:26 AM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. It may be an unnerving time to invest in stocks, but history suggests that buying when ...
EUSB historical stock data
date open high low close volume
13/06/25 43.05 43.0899 42.94 42.99 19,529
12/06/25 43.14 43.16 43.08 43.14 44,866
11/06/25 42.94 43.04 42.93 43.03 28,458
10/06/25 42.87 42.89 42.87 42.89 29,498
09/06/25 42.75 42.86 42.75 42.815 18,358
06/06/25 42.80 42.8162 42.73 42.73 14,063
05/06/25 43.04 43.13 42.95 42.96 89,265
04/06/25 42.92 43.085 42.92 43.05 45,100
03/06/25 42.84 42.8498 42.7618 42.7829 23,071
02/06/25 42.82 43.03 42.7639 42.93 38,436
Quote Details
52wk Low:42.013
52wk High:46.01
Vol:19.53K
Avg Vol(3m):966.2K
1Y Chng:+1.03%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00