iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

43.18 ▼ -0.21 (-0.48%)
Open: 43.32 Vol: 55.7K Day's range: 43.11 - 43.41 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.15▼ 43.18▼ 43.22▼ 43.29▼ 43.08▲
MA10 43.19▼ 43.27▼ 43.27▼ 43.07▲ 43.16▲
MA20 43.24▼ 43.22▼ 43.16▼ 43.01▲ 42.88▲
MA50 43.03▲ 43.00▲ 42.94▲ 43.12▲ 43.13▲
MA100 42.95▲ 43.01▲ 43.07▲ 42.90▲ 42.61▲
MA200 43.04▲ 43.11▲ 43.04▲ 43.24▼ 44.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.032▼ -0.018▼ 0.057▲ 0.025▲
RSI 47.732▼ 49.110▼ 51.576▲ 53.202▲ 52.072▲
STOCH 6.220▼ 24.183     42.875     90.273▲ 54.148    
WILL %R -92.982▼ -92.982▼ -84.127▼ -21.094▲ -44.199    
CCI -61.580     -98.931     -80.193     72.366     57.067    
Latest Filters Detected On EUSB
MA $EUSB Price Crossed Below MA(200) Set Alert
MA $EUSB Price Crossed Below MA(7) Set Alert
iShares ESG Advanced Total USD Bond Market ETF News
U.S. Bancorp (USB): One of the Cheap Quarterly Dividend Stocks to Buy Now
Tuesday, April 29, 2025 05:53 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where U.S. Bancorp (NYSE:USB) stands against other overlooked ...
U.S. Bancorp Stock Guidance | NYSE:USB | Benzinga
Sunday, April 20, 2025 04:05 AM
There have been no specific sales or earnings guidance reported for U.S. Bancorp in recent months. Browse guidance and forecast on all stocks.
U.S. Bancorp (NYSE:USB) Price Target Cut to $50.00 by Analysts at Royal Bank of Canada
Saturday, April 19, 2025 05:00 PM
U.S. Bancorp (NYSE:USB – Free Report) had its target price lowered by Royal Bank of Canada from $57.00 to $50.00 in a research report sent to investors on Thursday morning,Benzinga reports.
EUSB historical stock data
date open high low close volume
01/05/25 43.32 43.41 43.11 43.18 55,700
30/04/25 43.33 43.45 43.33 43.39 23,800
29/04/25 43.36 43.405 43.36 43.405 21,047
28/04/25 43.16 43.3288 43.15 43.29 28,147
25/04/25 43.16 43.2374 43.13 43.20 36,817
24/04/25 42.98 43.10 42.964 43.09 22,600
23/04/25 43.12 43.12 42.82 42.83 35,804
22/04/25 42.77 42.8362 42.73 42.73 51,432
21/04/25 42.79 42.8887 42.68 42.6802 45,220
17/04/25 42.95 43.0162 42.8637 42.90 71,577
Quote Details
52wk Low:41.79
52wk High:46.01
Vol:55.7K
Avg Vol(3m):814.9K
1Y Chng:+1.60%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00