iShares ESG Advanced Total USD Bond Market ETF (EUSB) Stock Price

44.07 ▼ -0.06 (-0.14%)
Open: 44.20 Vol: 0 Day's range: 44.065 - 44.24 Sep 17, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.08▼ 44.12▼ 44.13▼ 44.13▼ 43.90▲
MA10 44.10▼ 44.13▼ 44.14▼ 44.06▲ 43.63▲
MA20 44.12▼ 44.12▼ 44.13▼ 43.83▲ 43.33▲
MA50 44.13▼ 44.06▲ 43.95▲ 43.53▲ 43.12▲
MA100 44.02▲ 43.81▲ 43.75▲ 43.28▲ 42.91▲
MA200 43.77▲ 43.63▲ 43.54▲ 43.09▲ 43.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ -0.018▼ 0.021▲ 0.094▲
RSI 40.856▼ 46.117▼ 48.947▼ 61.598▲ 64.949▲
STOCH 8.929▼ 21.429     44.127     84.787▲ 90.575▲
WILL %R -97.143▼ -97.143▼ -89.474▼ -20.606▲ -13.023▲
CCI -72.163     -143.840▼ -113.310▼ 64.876     158.653▲
Latest Filters Detected On EUSB
MA $EUSB Price Crossed Below MA(7) Set Alert
CDL $EUSB Engulfing Candlestick Pattern Detected Set Alert
iShares ESG Advanced Total USD Bond Market ETF News
U.S. Bancorp (NYSE:USB) Is Increasing Its Dividend To $0.52
Saturday, September 13, 2025 06:29 AM
The board of U.S. Bancorp ( NYSE:USB ) has announced that it will be increasing its dividend by 4.0% on the 15th ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
EUSB historical stock data
date open high low close volume
17/09/25 44.20 44.24 44.065 44.07 134,988
16/09/25 44.13 44.1797 43.97 44.13 2,431,466
15/09/25 44.19 44.20 44.11 44.195 33,552
12/09/25 44.11 44.13 44.05 44.11 25,200
11/09/25 44.14 44.20 44.137 44.17 24,926
10/09/25 44.04 44.111 44.03 44.07 33,000
09/09/25 44.06 44.0613 43.98 44.005 20,600
08/09/25 44.07 44.0791 44.0198 44.0783 18,508
05/09/25 43.98 43.9999 43.94 43.96 38,774
04/09/25 43.66 43.81 43.65 43.77 47,500
Quote Details
52wk Low:42.013
52wk High:44.63
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-0.36%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00