| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.95▲ | 102.07▲ | 102.16▼ | 102.55▼ | 102.43▼ |
| MA10 | 101.98▲ | 102.45▼ | 102.65▼ | 102.16▼ | 102.48▼ |
| MA20 | 102.42▼ | 103.01▼ | 102.94▼ | 102.68▼ | 101.84▼ |
| MA50 | 102.72▼ | 102.26▼ | 102.23▼ | 102.66▼ | 98.09▲ |
| MA100 | 102.15▲ | 102.68▼ | 102.77▼ | 101.76▼ | 94.14▲ |
| MA200 | 102.88▼ | 102.75▼ | 102.71▼ | 98.25▲ | 85.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.193▼ | -0.185▼ | -0.050▼ | -0.257▼ |
| RSI | 41.480▼ | 39.939▼ | 43.081▼ | 45.011▼ | 53.617▲ |
| STOCH | 28.459 | 6.907▼ | 4.422▼ | 57.842 | 44.711 |
| WILL %R | -57.143 | -79.177▼ | -80.760▼ | -74.895 | -54.438 |
| CCI | 3.515 | -94.125 | -102.315▼ | -76.209 | -19.312 |
| RSI | $EUSA RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $EUSA MA(20) Crossed Above MA(50) | Set Alert |
| ▼ MACD | $EUSA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EUSA Price Crossed Below MA(50) | Set Alert |
| MA | $EUSA Price Crossed Below MA(26) | Set Alert |
| MA | $EUSA Price Crossed Below MA(13) | Set Alert |
| MA | $EUSA Price Crossed Below MA(7) | Set Alert |
| CDL | $EUSA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for USA Equal Weighted Ishares MSCI ETF (EUSA-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
|
Tuesday, October 07, 2025 04:35 PM
The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 101.26 | 102.24 | 101.26 | 101.65 | 26,300 |
| 13/11/25 | 103.23 | 103.25 | 101.83 | 101.90 | 146,400 |
| 12/11/25 | 103.42 | 103.89 | 103.35 | 103.354 | 31,557 |
| 11/11/25 | 102.75 | 103.42 | 102.72 | 103.13 | 61,679 |
| 10/11/25 | 102.70 | 102.96 | 101.92 | 102.71 | 36,900 |
| 07/11/25 | 100.77 | 102.05 | 100.755 | 102.05 | 74,769 |
| 06/11/25 | 102.00 | 102.115 | 101.07 | 101.14 | 49,179 |
| 05/11/25 | 101.42 | 102.39 | 101.42 | 101.97 | 24,306 |
| 04/11/25 | 101.34 | 101.83 | 101.2499 | 101.44 | 81,506 |
| 03/11/25 | 102.65 | 102.65 | 101.50 | 102.22 | 28,189 |
|
|
||||
|
|
||||
|
|