| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.89▲ | 102.71▲ | 102.65▲ | 102.54▲ | 102.79▲ |
| MA10 | 102.71▲ | 102.72▲ | 102.71▲ | 102.61▲ | 101.95▲ |
| MA20 | 102.79▲ | 102.67▲ | 102.67▲ | 102.57▲ | 100.13▲ |
| MA50 | 102.76▲ | 102.66▲ | 102.69▲ | 101.79▲ | 97.64▲ |
| MA100 | 102.75▲ | 102.41▲ | 102.21▲ | 99.71▲ | 92.75▲ |
| MA200 | 102.11▲ | 101.58▲ | 101.26▲ | 97.38▲ | 84.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.028▲ | 0.026▲ | -0.051▼ | 0.177▲ |
| RSI | 58.022▲ | 55.647▲ | 55.415▲ | 56.047▲ | 61.967▲ |
| STOCH | 83.325▲ | 46.124 | 56.110 | 50.896 | 85.164▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.498 | -14.312▲ |
| CCI | 90.916 | 94.035 | 81.305 | 22.066 | 82.990 |
| CDL | $EUSA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, August 28, 2025 05:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 102.73 | 103.06 | 102.3402 | 102.97 | 53,218 |
| 29/09/25 | 103.19 | 103.19 | 102.60 | 102.92 | 31,240 |
| 26/09/25 | 101.89 | 102.68 | 101.89 | 102.64 | 37,400 |
| 25/09/25 | 101.98 | 101.99 | 101.47 | 101.70 | 798,746 |
| 24/09/25 | 102.90 | 103.13 | 102.40 | 102.47 | 23,826 |
| 23/09/25 | 102.85 | 103.4092 | 102.67 | 102.754 | 19,632 |
| 22/09/25 | 102.33 | 102.8799 | 102.176 | 102.822 | 112,254 |
| 19/09/25 | 103.24 | 103.24 | 102.435 | 102.7683 | 17,786 |
| 18/09/25 | 102.57 | 103.22 | 102.4814 | 102.94 | 25,727 |
| 17/09/25 | 102.28 | 103.281 | 101.99 | 102.16 | 50,439 |
|
|
||||
|
|
||||
|
|