| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.64▲ | 96.85▲ | 96.85▲ | 97.13▼ | 96.26▲ |
| MA10 | 97.01▼ | 97.12▼ | 97.12▼ | 97.05▼ | 94.53▲ |
| MA20 | 97.15▼ | 97.12▼ | 97.00▼ | 96.55▲ | 94.42▲ |
| MA50 | 96.81▲ | 96.09▲ | 96.18▲ | 93.14▲ | 95.08▲ |
| MA100 | 95.89▲ | 96.03▲ | 95.47▲ | 94.89▲ | 89.04▲ |
| MA200 | 95.52▲ | 92.49▲ | 92.39▲ | 95.80▲ | 83.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.141▼ | -0.115▼ | -0.140▼ | 0.518▲ |
| RSI | 48.782▼ | 51.423▲ | 52.233▲ | 56.460▲ | 54.580▲ |
| STOCH | 24.657 | 35.062 | 36.926 | 69.251 | 91.005▲ |
| WILL %R | -51.852 | -51.852 | -51.852 | -35.112 | -6.171▲ |
| CCI | -33.601 | -49.132 | -52.210 | 25.205 | 81.418 |
|
Thursday, June 05, 2025 03:20 AM
The iShares MSCI USA Equal Weighted ETF (EUSA) made its debut on 05/05/2010, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - All Cap Blend category of the ...
|
|
Sunday, April 20, 2025 06:27 PM
The fund has fallen in 2025, but outperformed popular market-cap weighted funds. EUSA's equal-weighting reduces single-stock and sector-specific risks, making it appealing amid market sell-offs ...
|
|
Sunday, April 20, 2025 06:27 PM
EUSA's equal-weighting reduces single-stock and ... (SPY tracks the S&P 500 U.S. equity index; QQQ, meanwhile, tracks the Nasdaq-100 index.) In other words, an equal-weighted strategy has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 96.925 | 96.925 | 96.89 | 96.89 | 10,367 |
| 13/06/25 | 96.83 | 97.15 | 96.14 | 96.38 | 230,511 |
| 12/06/25 | 96.98 | 97.55 | 96.89 | 97.55 | 28,946 |
| 11/06/25 | 97.91 | 97.91 | 97.1301 | 97.339 | 25,352 |
| 10/06/25 | 97.59 | 97.59 | 97.515 | 97.515 | 86,828 |
| 09/06/25 | 97.58 | 97.74 | 97.08 | 97.30 | 14,110 |
| 06/06/25 | 97.2942 | 97.3858 | 97.005 | 97.34 | 24,007 |
| 05/06/25 | 96.91 | 97.1401 | 96.3299 | 96.55 | 15,921 |
| 04/06/25 | 97.05 | 97.17 | 96.74 | 96.74 | 13,500 |
| 03/06/25 | 96.11 | 96.92 | 95.74 | 96.87 | 19,200 |
|
|
||||
|
|
||||
|
|