| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.43▼ | 101.49▼ | 101.49▼ | 100.94▲ | 100.57▲ |
| MA10 | 101.48▼ | 101.22▲ | 101.09▲ | 100.50▲ | 99.51▲ |
| MA20 | 100.75▲ | 100.50▲ | 100.46▲ | 100.81▲ | 96.02▲ |
| MA50 | 100.51▲ | 100.87▲ | 101.00▲ | 99.47▲ | 96.54▲ |
| MA100 | 101.15▲ | 100.76▲ | 100.63▲ | 96.03▲ | 90.74▲ |
| MA200 | 100.33▲ | 99.09▲ | 98.66▲ | 96.89▲ | 84.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.160▲ | 0.183▲ | -0.013▼ | 0.494▲ |
| RSI | 61.608▲ | 60.185▲ | 59.106▲ | 55.133▲ | 59.066▲ |
| STOCH | 56.171 | 79.589 | 83.381▲ | 66.386 | 78.901 |
| WILL %R | -31.288 | -22.078▲ | -22.078▲ | -24.274▲ | -14.548▲ |
| CCI | 28.233 | 56.005 | 68.027 | 74.758 | 82.142 |
| CDL | $EUSA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:50 AM
Investors may choose to buy an equal-weight fund as a way to reduce their exposure to the largest companies or boost their positions in smaller stocks in the index. If you’re concerned about the level ...
|
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 101.55 | 101.55 | 101.10 | 101.11 | 53,811 |
| 14/08/25 | 101.25 | 101.39 | 100.93 | 101.32 | 21,313 |
| 13/08/25 | 101.10 | 101.9973 | 100.9719 | 101.997 | 58,568 |
| 12/08/25 | 100.02 | 100.81 | 100.02 | 100.81 | 228,373 |
| 11/08/25 | 99.99 | 100.14 | 99.34 | 99.46 | 28,641 |
| 08/08/25 | 100.05 | 100.16 | 99.73 | 99.92 | 111,400 |
| 07/08/25 | 100.57 | 100.57 | 99.47 | 99.89 | 13,782 |
| 06/08/25 | 100.10 | 100.24 | 99.59 | 100.03 | 17,500 |
| 05/08/25 | 100.48 | 100.48 | 99.804 | 100.09 | 20,879 |
| 04/08/25 | 99.48 | 100.40 | 99.48 | 100.40 | 30,300 |
|
|
||||
|
|
||||
|
|