iShares MSCI USA Equal Weighted ETF (EUSA) Stock Price

107.09 ▲ +0.83 (+0.78%)
Open: 107.39 Vol: 0 Day's range: 107.09 - 107.39 Feb 13, 15:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.74▲ 107.19▼ 107.19▼ 107.36▼ 106.71▲
MA10 107.43▼ 107.63▼ 107.57▼ 106.67▲ 105.74▲
MA20 107.72▼ 107.72▼ 107.65▼ 106.54▲ 104.10▲
MA50 107.29▼ 106.81▲ 106.59▲ 105.49▲ 99.89▲
MA100 106.56▲ 106.59▲ 106.60▲ 103.93▲ 96.69▲
MA200 106.56▲ 105.35▲ 104.74▲ 101.52▲ 86.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.178▼ -0.164▼ 0.007▲ 0.137▲
RSI 45.504▼ 46.994▼ 48.459▼ 54.518▲ 61.882▲
STOCH 35.333     51.859     42.720     77.491     82.668▲
WILL %R -60.759     -60.759     -60.759     -39.242     -14.515▲
CCI -53.336     -88.052     -83.612     57.701     109.505▲
Latest Filters Detected On EUSA
MA $EUSA Price Crossed Above MA(26) Set Alert
MA $EUSA Price Crossed Above MA(13) Set Alert
MA $EUSA Price Crossed Above MA(7) Set Alert
CDL $EUSA Harami Candlestick Pattern Detected Set Alert
iShares MSCI USA Equal Weighted ETF News
EUSA historical stock data
date open high low close volume
13/02/26 107.39 107.39 107.09 107.09 34,458
12/02/26 108.27 108.54 106.1059 106.26 56,560
11/02/26 108.52 108.52 107.40 107.88 55,700
10/02/26 107.83 108.37 107.72 107.97 34,274
09/02/26 107.21 107.74 106.86 107.62 58,200
06/02/26 106.10 107.35 105.94 107.32 36,289
05/02/26 105.78 105.78 104.8971 105.03 67,434
04/02/26 105.78 106.52 105.57 106.11 44,000
03/02/26 105.87 106.3899 104.845 105.47 19,646
02/02/26 105.31 106.16 105.31 105.94 23,787
Quote Details
52wk Low:81.38
52wk High:108.54
Vol:0
Avg Vol(3m):818K
1Y Chng:+12.43%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00