| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.25▲ | 91.60▲ | 91.60▲ | 91.89▲ | 89.05▲ |
| MA10 | 91.73▲ | 91.32▲ | 91.33▲ | 90.60▲ | 91.90▲ |
| MA20 | 91.22▲ | 90.90▲ | 90.83▲ | 88.84▲ | 94.78▼ |
| MA50 | 89.75▲ | 89.35▲ | 89.26▲ | 92.43▲ | 93.98▼ |
| MA100 | 89.24▲ | 87.85▲ | 89.10▲ | 95.28▼ | 87.80▲ |
| MA200 | 88.95▲ | 92.26▲ | 93.57▼ | 94.99▼ | 83.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.082▲ | 0.084▲ | 0.727▲ | -0.821▼ |
| RSI | 68.334▲ | 69.799▲ | 68.427▲ | 56.701▲ | 47.777▼ |
| STOCH | 75.426 | 64.729 | 65.802 | 95.189▲ | 36.061 |
| WILL %R | -8.075▲ | -7.662▲ | -7.662▲ | -2.634▲ | -39.980 |
| CCI | 132.074▲ | 229.992▲ | 231.179▲ | 126.544▲ | -35.780 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for USA Equal Weighted Ishares MSCI ETF (EUSA-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 05:00 PM
Specialist company EUSA Pharma is looking for new medicines to develop after getting two cancer drugs recommended by European regulators this year. The UK-based company has had its dinutuximab ...
|
|
Tuesday, April 22, 2025 05:00 PM
Specialist company EUSA Pharma is looking for new medicines to develop after getting two cancer drugs recommended by European regulators this year. The UK-based company has had its dinutuximab ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 93.005 | 93.005 | 92.81 | 92.81 | 8,500 |
| 01/05/25 | 92.08 | 92.68 | 91.67 | 91.80 | 30,300 |
| 30/04/25 | 90.69 | 91.93 | 89.97 | 91.93 | 41,900 |
| 29/04/25 | 91.79 | 91.79 | 91.79 | 91.79 | 24,127 |
| 28/04/25 | 91.02 | 91.5284 | 90.385 | 91.13 | 35,946 |
| 25/04/25 | 90.73 | 90.96 | 90.245 | 90.96 | 29,446 |
| 24/04/25 | 89.71 | 91.21 | 89.62 | 91.14 | 61,800 |
| 23/04/25 | 90.45 | 91.32 | 89.2409 | 89.44 | 43,147 |
| 22/04/25 | 87.42 | 88.8126 | 87.2904 | 88.57 | 60,303 |
| 21/04/25 | 87.51 | 87.51 | 85.6021 | 86.425 | 240,786 |
|
|
||||
|
|
||||
|
|