| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▲ | 28.21▲ | 28.21▲ | 28.19▼ | 25.08▲ |
| MA10 | 27.44▲ | 27.30▲ | 27.30▲ | 27.10▲ | 26.86▲ |
| MA20 | 26.10▲ | 25.99▲ | 25.94▲ | 24.86▲ | 24.93▲ |
| MA50 | 25.33▲ | 24.11▲ | 24.08▲ | 26.89▲ | 25.64▲ |
| MA100 | 24.07▲ | 25.62▲ | 26.46▲ | 24.90▲ | 23.86▲ |
| MA200 | 26.41▲ | 27.08▲ | 26.56▲ | 25.39▲ | 24.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.279▲ | 0.264▲ | 0.290▲ | 0.544▲ | 0.186▲ |
| RSI | 81.006▲ | 77.847▲ | 74.322▲ | 58.619▲ | 55.872▲ |
| STOCH | 97.128▲ | 97.373▲ | 97.502▲ | 94.486▲ | 50.813 |
| WILL %R | -1.138▲ | -1.121▲ | -1.070▲ | -14.509▲ | -24.215▲ |
| CCI | 95.311 | 97.393 | 95.948 | 88.917 | 63.024 |
| ▲ GAP | $EURL Open Gap Up %2 | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the performance of the FTSE Developed Europe Index. The Index is a market capitalization index that is designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.04 | 29.04 | 27.8947 | 28.02 | 68,251 |
| 30/04/25 | 28.47 | 28.68 | 27.50 | 28.26 | 28,700 |
| 29/04/25 | 28.445 | 28.45 | 28.41 | 28.41 | 44,727 |
| 28/04/25 | 27.90 | 28.38 | 27.75 | 28.38 | 19,415 |
| 25/04/25 | 27.51 | 27.89 | 27.0827 | 27.89 | 81,877 |
| 24/04/25 | 27.00 | 27.54 | 26.735 | 27.45 | 58,355 |
| 23/04/25 | 27.17 | 27.24 | 26.24 | 26.45 | 116,217 |
| 22/04/25 | 25.49 | 26.499 | 25.49 | 26.16 | 81,493 |
| 21/04/25 | 25.67 | 25.67 | 24.21 | 24.79 | 74,550 |
| 17/04/25 | 24.91 | 25.52 | 24.64 | 25.21 | 46,000 |
|
|
||||
|
|
||||
|
|