Direxion Daily FTSE Europe Bull 3X Shares (EURL) Stock Price

33.16 ▼ -1.65 (-4.74%)
Open: 33.40 Vol: 165.07K Day's range: 32.90 - 33.77 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EURL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.74▼ 33.95▼ 33.95▼ 33.98▼ 32.63▲
MA10 33.96▼ 33.95▼ 33.95▼ 33.74▼ 29.94▲
MA20 33.90▼ 33.88▼ 33.71▼ 33.09▲ 28.28▲
MA50 33.39▼ 32.94▲ 32.75▲ 29.16▲ 26.30▲
MA100 32.73▲ 31.44▲ 29.83▲ 28.04▲ 24.49▲
MA200 30.82▲ 28.69▲ 28.71▲ 26.28▲ 24.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.163▼ -0.133▼ -0.139▼ -0.125▼ 0.740▲
RSI 38.831▼ 43.288▼ 45.875▼ 56.493▲ 63.689▲
STOCH 47.101     43.270     44.120     74.404     92.312▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.591     -11.567▲
CCI -145.251▼ -188.116▼ -187.887▼ -22.919     112.457▲
Latest Filters Detected On EURL
▼ RSI $EURL RSI(14) Crossed Below 70 Set Alert
MA $EURL Price Crossed Below MA(13) Set Alert
MA $EURL Price Crossed Below MA(7) Set Alert
▼ GAP $EURL Open Gap Down %3 Set Alert
▼ GAP $EURL Open Gap Down %2 Set Alert
Direxion Daily FTSE Europe Bull 3X Shares News
Direxion Daily FTSE Europe Bull 3x Shares
Thursday, April 24, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the performance of the FTSE Developed Europe Index. The Index is a market capitalization index that is designed to ...
Best Leveraged ETFs of Last Week
Tuesday, March 11, 2025 06:11 AM
The Nasdaq officially entered correction territory ... Europe – Direxion Daily FTSE Europe Bull 3x Shares EURL – Up 10.6% Earnings momentum is shifting away from the United States and ...
Direxion Daily FTSE Europe Bull (^EURL-EU)
Friday, August 02, 2024 05:01 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
EURL historical stock data
date open high low close volume
13/06/25 33.40 33.77 32.90 33.16 165,067
12/06/25 34.50 35.1299 34.50 34.81 21,648
11/06/25 34.03 34.50 33.84 34.22 19,436
10/06/25 33.84 33.84 33.84 33.84 16,209
09/06/25 33.47 34.38 33.47 33.85 31,259
06/06/25 33.72 33.95 33.69 33.87 50,600
05/06/25 34.14 34.14 33.5401 33.62 36,824
04/06/25 33.5989 33.79 33.2795 33.50 46,513
03/06/25 32.86 33.15 32.3219 32.84 51,008
02/06/25 33.03 33.7799 32.4818 33.70 60,528
Quote Details
52wk Low:18.099
52wk High:35.13
Vol:165.07K
Avg Vol(3m):1.2M
1Y Chng:+29.09%
1M Chng:+10.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00