| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.27▲ | 42.22▲ | 42.22▲ | 41.91▲ | 40.47▲ |
| MA10 | 41.97▲ | 42.08▲ | 42.08▲ | 41.00▲ | 38.50▲ |
| MA20 | 41.90▲ | 41.75▲ | 41.69▲ | 39.87▲ | 37.44▲ |
| MA50 | 41.18▲ | 40.51▲ | 40.26▲ | 38.06▲ | 32.88▲ |
| MA100 | 39.82▲ | 38.56▲ | 38.51▲ | 36.93▲ | 29.08▲ |
| MA200 | 38.18▲ | 37.88▲ | 37.54▲ | 33.85▲ | 24.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.012▼ | -0.010▼ | 0.240▲ | 0.335▲ |
| RSI | 60.998▲ | 60.847▲ | 61.967▲ | 68.292▲ | 66.187▲ |
| STOCH | 65.405 | 72.093 | 72.850 | 89.403▲ | 87.032▲ |
| WILL %R | -3.509▲ | -3.390▲ | -3.390▲ | -0.887▲ | -0.428▲ |
| CCI | 83.653 | 91.736 | 95.476 | 129.010▲ | 176.699▲ |
|
Sunday, June 15, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the performance of the FTSE Developed Europe Index. The Index is a market capitalization index that is designed to measure ...
|
|
Wednesday, June 07, 2023 12:37 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, April 19, 2021 08:50 AM
After Europe's economy languished amid an unforeseen wave of coronavirus cases and a slower-than-anticipated vaccine rollout, light is emerging at the end of the tunnel. Traders can access Europe's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 42.52 | 42.52 | 42.48 | 42.48 | 13,262 |
| 29/12/25 | 42.08 | 42.11 | 41.40 | 41.89 | 10,782 |
| 26/12/25 | 42.15 | 42.24 | 41.56 | 42.21 | 17,938 |
| 24/12/25 | 42.00 | 42.2697 | 41.55 | 41.58 | 17,589 |
| 23/12/25 | 41.50 | 41.91 | 41.3001 | 41.41 | 23,238 |
| 22/12/25 | 41.35 | 41.35 | 40.43 | 40.99 | 20,477 |
| 19/12/25 | 40.48 | 41.0999 | 40.41 | 40.42 | 12,649 |
| 18/12/25 | 40.0933 | 40.56 | 39.90 | 39.90 | 9,235 |
| 17/12/25 | 39.7496 | 40.16 | 39.07 | 39.07 | 17,430 |
| 16/12/25 | 40.09 | 40.4999 | 39.56 | 40.0537 | 55,098 |
|
|
||||
|
|
||||
|
|