| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.29▼ | 37.61▼ | 37.61▼ | 38.17▼ | 37.14▲ |
| MA10 | 37.55▼ | 38.15▼ | 38.26▼ | 37.08▲ | 36.71▲ |
| MA20 | 38.18▼ | 38.61▼ | 37.89▼ | 37.39▼ | 35.68▲ |
| MA50 | 37.81▼ | 37.42▼ | 37.40▼ | 36.75▲ | 30.38▲ |
| MA100 | 37.47▼ | 37.23▲ | 37.01▲ | 35.60▲ | 27.92▲ |
| MA200 | 36.90▲ | 36.06▲ | 35.85▲ | 32.11▲ | 24.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.274▼ | -0.190▼ | 0.083▲ | -0.194▼ |
| RSI | 34.698▼ | 39.609▼ | 45.361▼ | 49.917▼ | 57.081▲ |
| STOCH | 34.947 | 12.340▼ | 9.938▼ | 69.484 | 66.279 |
| WILL %R | -72.430 | -75.620▼ | -78.148▼ | -51.299 | -34.348 |
| CCI | -61.375 | -126.998▼ | -127.417▼ | 1.787 | 109.745▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for FTSE Europe Bull 3X ETF Direxion (EURL-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.00 | 37.87 | 36.56 | 37.16 | 40,400 |
| 13/11/25 | 39.53 | 39.53 | 38.1848 | 38.37 | 23,233 |
| 12/11/25 | 39.0199 | 39.4322 | 39.0199 | 39.21 | 51,268 |
| 11/11/25 | 38.319 | 38.7799 | 38.319 | 38.73 | 35,528 |
| 10/11/25 | 37.01 | 37.4349 | 36.535 | 37.37 | 36,163 |
| 07/11/25 | 35.40 | 36.15 | 35.25 | 36.15 | 27,479 |
| 06/11/25 | 36.22 | 36.2743 | 35.50 | 35.6864 | 18,801 |
| 05/11/25 | 35.52 | 36.42 | 35.52 | 36.11 | 41,015 |
| 04/11/25 | 35.27 | 36.173 | 34.91 | 35.33 | 43,424 |
| 03/11/25 | 36.50 | 36.9131 | 36.4601 | 36.69 | 27,926 |
|
|
||||
|
|
||||
|
|