ProShares UltraShort Euro (EUO) Stock Price

30.15 ▲ +0.39 (+1.31%)
Open: 29.97 Vol: 31.51K Day's range: 29.95 - 30.16 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.00▲ 30.01▲ 30.01▲ 29.73▲ 29.79▲
MA10 29.83▲ 29.80▲ 29.80▲ 29.65▲ 28.96▲
MA20 29.66▲ 29.60▲ 29.60▲ 29.57▲ 28.82▲
MA50 29.66▲ 29.68▲ 29.59▲ 28.73▲ 28.68▲
MA100 29.58▲ 29.26▲ 29.07▲ 28.75▲ 30.39▼
MA200 29.00▲ 28.73▲ 28.74▲ 28.50▲ 30.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.080▲ 0.075▲ -0.002▼ 0.222▲
RSI 74.128▲ 66.225▲ 64.282▲ 65.048▲ 60.437▲
STOCH 95.238▲ 98.016▲ 98.299▲ 33.232     77.370    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.585     -15.831▲
CCI 126.059▲ 122.697▲ 118.754▲ 112.907▲ 128.225▲
Latest Filters Detected On EUO
CDL $EUO Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Euro News
EUO historical stock data
date open high low close volume
30/03/26 29.97 30.16 29.95 30.15 31,510
27/03/26 29.74 29.88 29.70 29.76 40,089
26/03/26 29.69 29.83 29.62 29.76 35,794
25/03/26 29.40 29.57 29.40 29.57 27,000
24/03/26 29.51 29.53 29.31 29.40 59,770
23/03/26 29.36 29.3994 29.11 29.29 31,039
20/03/26 29.58 29.675 29.46 29.49 41,990
19/03/26 30.01 30.01 29.2766 29.43 65,154
18/03/26 29.75 30.75 29.70 30.03 99,800
17/03/26 29.62 29.72 29.60 29.61 38,511
Quote Details
52wk Low:26.96
52wk High:31.76
Vol:31.51K
Avg Vol(3m):711K
1Y Chng:+1.79%
1M Chng:+7.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00