ProShares UltraShort Euro (EUO) Stock Price

28.01 ▼ -0.08 (-0.28%)
Open: 28.17 Vol: 35.35K Day's range: 27.94 - 28.17 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.05▼ 28.05▼ 28.05▼ 28.14▼ 28.05▼
MA10 28.16▼ 28.20▼ 28.20▼ 27.94▲ 28.10▼
MA20 28.04▼ 28.00▲ 27.99▲ 27.96▲ 28.28▼
MA50 28.05▼ 28.05▼ 28.08▼ 28.16▼ 31.02▼
MA100 28.18▼ 28.25▼ 28.25▼ 28.50▼ 30.81▼
MA200 28.25▼ 28.22▼ 28.35▼ 30.72▼ 30.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.001▲ 0.002▲ 0.045▲ 0.151▲
RSI 48.902▼ 49.486▼ 49.299▼ 49.495▼ 39.549▼
STOCH 7.355▼ 27.500     27.500     76.352     36.256    
WILL %R -93.333▼ -52.500     -52.500     -33.657     -62.948    
CCI -71.044     -28.071     -28.071     45.937     -7.487    
Latest Filters Detected On EUO
RSI $EUO RSI(14) Crossed Below 50 Set Alert
MA $EUO Price Crossed Below MA(26) Set Alert
MA $EUO Price Crossed Below MA(7) Set Alert
CDL $EUO Engulfing Candlestick Pattern Detected Set Alert
ProShares UltraShort Euro News
EUO historical stock data
date open high low close volume
30/09/25 28.17 28.17 27.94 28.01 35,355
29/09/25 28.08 28.12 27.99 28.09 49,800
26/09/25 28.29 28.35 28.20 28.23 22,800
25/09/25 28.23 28.44 28.2099 28.37 41,999
24/09/25 28.05 28.05 27.98 28.01 25,013
23/09/25 27.31 27.75 27.31 27.6501 16,414
22/09/25 27.76 27.90 27.725 27.757 14,414
19/09/25 27.895 27.964 27.89 27.9557 5,871
18/09/25 27.74 27.87 27.73 27.74 16,400
17/09/25 27.42 27.60 27.1624 27.60 29,955
Quote Details
52wk Low:27.162
52wk High:36.07
Vol:35.35K
Avg Vol(3m):799.4K
1Y Chng:-10.45%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00