| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▼ | 28.67▼ | 28.67▼ | 28.78▼ | 29.38▼ |
| MA10 | 28.87▼ | 28.94▼ | 28.94▼ | 28.97▼ | 29.42▼ |
| MA20 | 29.05▼ | 29.03▼ | 29.03▼ | 29.33▼ | 31.38▼ |
| MA50 | 29.15▼ | 29.24▼ | 29.28▼ | 29.64▼ | 31.81▼ |
| MA100 | 29.39▼ | 29.57▼ | 29.52▼ | 31.58▼ | 31.17▼ |
| MA200 | 29.55▼ | 29.96▼ | 30.36▼ | 32.00▼ | 30.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.075▼ | -0.066▼ | -0.073▼ | -0.293▼ |
| RSI | 27.275▼ | 30.598▼ | 31.961▼ | 36.661▼ | 32.998▼ |
| STOCH | 6.389▼ | 4.259▼ | 18.410▼ | 35.512 | 28.580 |
| WILL %R | -90.000▼ | -90.000▼ | -90.506▼ | -67.347 | -86.831▼ |
| CCI | -107.038▼ | -135.688▼ | -137.020▼ | -165.545▼ | -98.520 |
|
Tuesday, July 09, 2013 05:00 PM
The independent panel, set up by the U.K. Treasury, on Tuesday chose NYSE Euro-next to take over LIBOR from the British Bankers' Association, which had supervised the rate-setting for decades.
|
|
Wednesday, July 09, 2008 05:00 PM
The transatlantic exchange group this June announced a strategic partnership with the State of Qatar to invest $250 million in a 25% stake in the Doha Securities Market. The DSM will adopt NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.67 | 28.705 | 28.3923 | 28.46 | 23,084 |
| 12/06/25 | 28.55 | 29.75 | 27.82 | 28.35 | 21,848 |
| 11/06/25 | 28.95 | 28.95 | 28.75 | 28.84 | 18,498 |
| 10/06/25 | 29.14 | 29.14 | 29.13 | 29.13 | 8,293 |
| 09/06/25 | 29.21 | 29.25 | 29.0775 | 29.13 | 43,133 |
| 06/06/25 | 29.29 | 29.32 | 29.18 | 29.26 | 16,100 |
| 05/06/25 | 28.7255 | 29.05 | 28.71 | 29.05 | 25,303 |
| 04/06/25 | 29.20 | 29.20 | 29.02 | 29.16 | 34,974 |
| 03/06/25 | 29.20 | 29.3195 | 29.20 | 29.3171 | 6,675 |
| 02/06/25 | 29.14 | 29.1891 | 28.90 | 28.96 | 81,039 |
|
|
||||
|
|
||||
|
|