5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.87▲ | 23.87▲ | 23.87▲ | 23.72▲ | 24.27▼ |
MA10 | 23.97▼ | 23.97▼ | 24.04▼ | 24.01▼ | 25.07▼ |
MA20 | 24.20▼ | 24.21▼ | 24.23▼ | 24.21▼ | 25.52▼ |
MA50 | 24.30▼ | 24.49▼ | 24.58▼ | 25.31▼ | 26.02▼ |
MA100 | 24.82▼ | 25.41▼ | 25.52▼ | 25.58▼ | 27.50▼ |
MA200 | 25.83▼ | 25.82▼ | 25.72▼ | 25.88▼ | 28.00▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.040▼ | -0.027▼ | -0.024▼ | -0.009▼ | -0.202▼ |
RSI | 41.918▼ | 41.253▼ | 40.592▼ | 38.890▼ | 37.674▼ |
STOCH | 31.336 | 13.333▼ | 14.127▼ | 7.179▼ | 8.719▼ |
WILL %R | -69.545 | -70.354 | -70.354 | -70.433 | -94.001▼ |
CCI | -44.194 | -50.833 | -54.158 | -43.464 | -112.943▼ |
Wednesday, June 04, 2025 02:07 PM
The stock, trading under the ticker (NASDAQ:BPMC), is a part of both the Nasdaq Biotechnology Index and the Nasdaq Today.
|
Tuesday, June 03, 2025 01:20 PM
Forrester Research, Inc. (NASDAQ:FORR) operates within the technology sector and is listed on the Nasdaq 100 Top Stocks.
|
Thursday, May 29, 2025 04:59 PM
Snap, (NYSE:SNAP) a notable technology company listed on the Nasdaq, operates within the social media and digital communication sector.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 23.9565 | 24.02 | 23.89 | 23.94 | 31,783 |
12/06/25 | 23.6908 | 23.6908 | 23.59 | 23.6045 | 6,305 |
11/06/25 | 23.5878 | 23.66 | 23.5878 | 23.59 | 22,599 |
10/06/25 | 23.66 | 23.67 | 23.66 | 23.67 | 6,617 |
09/06/25 | 23.90 | 23.90 | 23.79 | 23.79 | 14,170 |
06/06/25 | 24.07 | 24.12 | 23.99 | 24.04 | 29,300 |
05/06/25 | 24.0325 | 24.16 | 24.0315 | 24.12 | 52,457 |
04/06/25 | 24.2525 | 24.2525 | 24.1704 | 24.21 | 23,671 |
03/06/25 | 24.621 | 24.621 | 24.525 | 24.5577 | 18,178 |
02/06/25 | 24.65 | 24.65 | 24.5638 | 24.58 | 14,145 |
|
|
||||
|
|
||||
|
|