| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▲ | 19.07▲ | 19.07▲ | 19.06▲ | 19.41▼ |
| MA10 | 19.06▲ | 19.04▲ | 19.04▲ | 19.13▲ | 20.06▼ |
| MA20 | 19.08▲ | 19.14▲ | 19.16▲ | 19.61▼ | 20.42▼ |
| MA50 | 19.52▼ | 19.87▼ | 19.91▼ | 20.21▼ | 22.79▼ |
| MA100 | 19.99▼ | 20.32▼ | 20.35▼ | 20.62▼ | 24.81▼ |
| MA200 | 20.96▼ | 21.84▼ | 21.94▼ | 22.35▼ | 27.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.049▲ | 0.045▲ | -0.027▼ | -0.022▼ |
| RSI | 48.685▼ | 42.730▼ | 42.156▼ | 37.089▼ | 31.278▼ |
| STOCH | 71.650 | 67.347 | 61.795 | 18.274▼ | 15.559▼ |
| WILL %R | 0.000▲ | -15.789▲ | -31.183 | -78.190▼ | -87.331▼ |
| CCI | 192.593▲ | 107.965▲ | 70.669 | -39.973 | -135.120▼ |
| MA | $EUM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 04, 2025 06:06 AM
Stock Market Today: Dow eyes 300 point fall, S&P 500 and Nasdaq called lower as technology stocks struggle amid risk-off mood; Palantir retreats after earnings; AMD results on tap. Follow all the ...
|
|
Sunday, September 21, 2025 04:59 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (opposite) of the daily performance of the MSCI Emerging Markets Index. The Fund seeks to invest 80% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 19.1365 | 19.2192 | 19.07 | 19.2055 | 30,757 |
| 16/01/26 | 18.99 | 19.10 | 18.99 | 19.01 | 34,131 |
| 15/01/26 | 18.97 | 18.97 | 18.9002 | 18.9284 | 13,993 |
| 14/01/26 | 19.09 | 19.13 | 19.03 | 19.03 | 37,528 |
| 13/01/26 | 19.05 | 19.15 | 19.02 | 19.1197 | 24,614 |
| 12/01/26 | 19.17 | 19.19 | 18.9635 | 18.97 | 122,141 |
| 09/01/26 | 19.35 | 19.36 | 19.21 | 19.21 | 179,246 |
| 08/01/26 | 19.37 | 19.40 | 19.32 | 19.34 | 55,030 |
| 07/01/26 | 19.23 | 19.34 | 19.23 | 19.33 | 111,174 |
| 06/01/26 | 19.17 | 19.21 | 19.13 | 19.17 | 48,101 |
|
|
||||
|
|
||||
|
|