| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.12▼ | 16.13▼ | 16.13▼ | 16.16▼ | 16.36▼ |
| MA10 | 16.14▼ | 16.14▼ | 16.16▼ | 16.48▼ | 16.15▼ |
| MA20 | 16.15▼ | 16.11▼ | 16.20▼ | 16.44▼ | 16.74▼ |
| MA50 | 16.38▼ | 16.41▼ | 16.41▼ | 16.07▲ | 18.72▼ |
| MA100 | 16.28▼ | 16.20▼ | 16.12▼ | 16.85▼ | 21.98▼ |
| MA200 | 16.12▼ | 16.14▼ | 16.16▼ | 18.18▼ | 25.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | -0.001▼ | -0.076▼ | 0.154▲ |
| RSI | 42.759▼ | 43.065▼ | 41.636▼ | 46.476▼ | 40.510▼ |
| STOCH | 19.633▼ | 26.449 | 47.960 | 14.318▼ | 61.633 |
| WILL %R | -93.750▼ | -68.182 | -50.000 | -90.210▼ | -54.587 |
| CCI | -94.923 | -71.960 | -8.446 | -82.721 | 9.443 |
| CDL | $EUM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (opposite) of the daily performance of the MSCI Emerging Markets Index. The Fund seeks to invest 80% ...
|
|
Tuesday, February 13, 2018 07:38 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, June 10, 2015 07:48 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Daily Small Cap Bear 3x Shares ( TZA), which added 4,250,000 units, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 16.04 | 16.245 | 16.04 | 16.08 | 83,985 |
| 06/08/26 | 16.35 | 16.35 | 16.115 | 16.24 | 88,377 |
| 05/08/26 | 16.02 | 16.07 | 15.94 | 16.06 | 326,355 |
| 04/08/26 | 16.21 | 16.21 | 15.97 | 16.00 | 73,958 |
| 03/08/26 | 16.55 | 16.6689 | 16.39 | 16.42 | 175,155 |
| 31/07/26 | 16.265 | 16.615 | 16.2311 | 16.49 | 74,330 |
| 30/07/26 | 16.91 | 16.91 | 16.59 | 16.59 | 337,591 |
| 29/07/26 | 17.14 | 17.37 | 16.89 | 17.31 | 110,400 |
| 28/07/26 | 17.07 | 17.11 | 16.87 | 16.945 | 59,263 |
| 27/07/26 | 16.46 | 16.79 | 16.46 | 16.63 | 12,768 |
|
|
||||
|
|
||||
|
|