ProShares Short MSCI Emerging Markets (EUM) Stock Price

15.86 ▲ +0.28 (+1.80%)
Open: 15.78 Vol: 38.9K Day's range: 15.76 - 15.95 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.71▲ 15.71▲ 15.59▲ 15.52▲ 15.63▲
MA10 15.56▲ 15.61▲ 15.59▲ 15.56▲ 15.70▲
MA20 15.59▲ 15.60▲ 15.57▲ 15.63▲ 15.91▼
MA50 15.55▲ 15.65▲ 15.64▲ 15.80▲ 17.71▼
MA100 15.62▲ 15.68▲ 15.71▲ 15.94▼ 21.09▼
MA200 15.73▲ 15.93▼ 15.95▼ 17.15▼ 24.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.045▲ 0.038▲ 0.026▲ 0.108▲
RSI 63.740▲ 60.270▲ 59.970▲ 54.964▲ 43.265▼
STOCH 61.497     61.497     44.831     46.639     20.624    
WILL %R -4.580▲ -4.580▲ -4.580▲ -12.676▲ -70.892    
CCI 122.437▲ 134.067▲ 160.789▲ 155.624▲ -54.987    
Latest Filters Detected On EUM
▲ PSAR&MOM $EUM PSAR Switch Up + Momentum Set Alert
RSI $EUM RSI(14) Crossed Above 50 Set Alert
▲ MACD $EUM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EUM Price Crossed Above MA(50) Set Alert
MA $EUM Price Crossed Above MA(26) Set Alert
ProShares Short MSCI Emerging Markets News
ProShares Short MSCI Emerging Markets (EUM)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF EUM hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan ProShares Short MSCI Emerging Markets dan sebagainya.
ProShares Short MSCI Emerging Markets
Thursday, October 09, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (opposite) of the daily performance of the MSCI Emerging Markets Index. The Fund seeks to invest 80% ...
EUM Latest Pre Market Trades
Friday, February 16, 2024 01:47 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
EUM historical stock data
date open high low close volume
08/10/26 15.78 15.95 15.76 15.86 38,900
07/10/26 15.675 15.675 15.55 15.58 45,872
06/10/26 15.29 15.37 15.29 15.37 45,800
05/10/26 15.3101 15.335 15.24 15.27 39,508
02/10/26 15.54 15.60 15.48 15.50 60,800
01/10/26 15.69 15.86 15.66 15.70 62,400
30/09/26 15.64 15.745 15.63 15.71 19,892
29/09/26 15.61 15.66 15.56 15.57 25,500
28/09/26 15.59 15.77 15.56 15.60 17,500
25/09/26 15.46 15.52 15.40 15.42 31,100
Quote Details
52wk Low:15.007
52wk High:21.31
Vol:38.9K
Avg Vol(3m):1.5M
1Y Chng:-21.66%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00