ProShares Short MSCI Emerging Markets (EUM) Stock Price

23.94 ▲ +0.3355 (+1.42%)
Open: 23.9565 Vol: 31.78K Day's range: 23.89 - 24.02 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.87▲ 23.87▲ 23.87▲ 23.72▲ 24.27▼
MA10 23.97▼ 23.97▼ 24.04▼ 24.01▼ 25.07▼
MA20 24.20▼ 24.21▼ 24.23▼ 24.21▼ 25.52▼
MA50 24.30▼ 24.49▼ 24.58▼ 25.31▼ 26.02▼
MA100 24.82▼ 25.41▼ 25.52▼ 25.58▼ 27.50▼
MA200 25.83▼ 25.82▼ 25.72▼ 25.88▼ 28.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.027▼ -0.024▼ -0.009▼ -0.202▼
RSI 41.918▼ 41.253▼ 40.592▼ 38.890▼ 37.674▼
STOCH 31.336     13.333▼ 14.127▼ 7.179▼ 8.719▼
WILL %R -69.545     -70.354     -70.354     -70.433     -94.001▼
CCI -44.194     -50.833     -54.158     -43.464     -112.943▼
Latest Filters Detected On EUM
RSI $EUM RSI(14) Crossed Above 30 Set Alert
MA $EUM Price Crossed Above MA(7) Set Alert
ProShares Short MSCI Emerging Markets News
Wednesday, June 04, 2025 02:07 PM
The stock, trading under the ticker (NASDAQ:BPMC), is a part of both the Nasdaq Biotechnology Index and the Nasdaq Today.
Tuesday, June 03, 2025 01:20 PM
Forrester Research, Inc. (NASDAQ:FORR) operates within the technology sector and is listed on the Nasdaq 100 Top Stocks.
Thursday, May 29, 2025 04:59 PM
Snap, (NYSE:SNAP) a notable technology company listed on the Nasdaq, operates within the social media and digital communication sector.
EUM historical stock data
date open high low close volume
13/06/25 23.9565 24.02 23.89 23.94 31,783
12/06/25 23.6908 23.6908 23.59 23.6045 6,305
11/06/25 23.5878 23.66 23.5878 23.59 22,599
10/06/25 23.66 23.67 23.66 23.67 6,617
09/06/25 23.90 23.90 23.79 23.79 14,170
06/06/25 24.07 24.12 23.99 24.04 29,300
05/06/25 24.0325 24.16 24.0315 24.12 52,457
04/06/25 24.2525 24.2525 24.1704 24.21 23,671
03/06/25 24.621 24.621 24.525 24.5577 18,178
02/06/25 24.65 24.65 24.5638 24.58 14,145
Quote Details
52wk Low:23.588
52wk High:29.459
Vol:31.78K
Avg Vol(3m):385.4K
1Y Chng:-10.91%
1M Chng:-3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00