ProShares Short MSCI Emerging Markets (EUM) Stock Price

20.695 ▲ +0.284 (+1.39%)
Open: 20.44 Vol: 7K Day's range: 20.44 - 20.7327 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.41▲ 20.44▼ 20.44▼ 20.52▲ 20.66▲
MA10 20.49▼ 20.51▼ 20.51▼ 20.57▲ 20.64▲
MA20 20.58▼ 20.54▼ 20.54▼ 20.66▲ 21.29▼
MA50 20.48▼ 20.58▼ 20.58▼ 20.52▲ 23.64▼
MA100 21.09▼ 21.42▼ 21.45▼ 21.28▼ 25.38▼
MA200 22.09▼ 23.20▼ 23.29▼ 23.05▼ 27.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.006▼ -0.006▼ -0.014▼ 0.108▲
RSI 46.554▼ 46.280▼ 46.268▼ 53.252▲ 39.243▼
STOCH 26.473     32.870     32.870     43.847     48.029    
WILL %R -69.444     -69.444     -69.444     -42.853     -61.522    
CCI -70.170     -81.199     -81.199     8.380     -37.009    
Latest Filters Detected On EUM
RSI $EUM RSI(14) Crossed Above 50 Set Alert
MA $EUM Price Crossed Above MA(50) Set Alert
MA $EUM Price Crossed Above MA(26) Set Alert
MA $EUM Price Crossed Above MA(13) Set Alert
MA $EUM Price Crossed Above MA(7) Set Alert
ProShares Short MSCI Emerging Markets News
ProShares Short MSCI Emerging Markets
Sunday, September 21, 2025 04:59 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (opposite) of the daily performance of the MSCI Emerging Markets Index. The Fund seeks to invest 80% ...
EUM Latest Pre Market Trades
Friday, February 16, 2024 01:47 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ProShares Short MSCI Emerging Markets (EUM)
Tuesday, June 27, 2023 12:50 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
EUM historical stock data
date open high low close volume
12/12/25 20.44 20.7327 20.44 20.695 6,999
11/12/25 20.4959 20.4959 20.39 20.411 4,248
10/12/25 20.55 20.55 20.2816 20.34 16,962
09/12/25 20.61 20.63 20.57 20.63 15,059
08/12/25 20.46 20.60 20.46 20.5436 19,603
05/12/25 20.37 20.54 20.37 20.534 11,847
04/12/25 20.63 20.6995 20.5805 20.69 44,275
03/12/25 20.70 20.70 20.59 20.59 11,546
02/12/25 20.62 20.64 20.58 20.61 41,300
01/12/25 20.65 20.67 20.55 20.61 75,700
Quote Details
52wk Low:19.81
52wk High:29.459
Vol:7K
Avg Vol(3m):345.2K
1Y Chng:-21.79%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00