| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▲ | 16.01▲ | 16.01▲ | 16.22▼ | 16.64▼ |
| MA10 | 16.03▼ | 16.07▼ | 16.07▼ | 16.67▼ | 17.94▼ |
| MA20 | 16.13▼ | 16.19▼ | 16.19▼ | 16.99▼ | 18.26▼ |
| MA50 | 16.49▼ | 16.73▼ | 16.74▼ | 18.16▼ | 20.36▼ |
| MA100 | 16.81▼ | 17.05▼ | 17.22▼ | 18.54▼ | 23.25▼ |
| MA200 | 17.18▼ | 18.06▼ | 18.18▼ | 19.90▼ | 26.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.012▲ | 0.014▲ | -0.078▼ | -0.172▼ |
| RSI | 30.244▼ | 26.887▼ | 26.990▼ | 29.896▼ | 25.527▼ |
| STOCH | 13.102▼ | 3.644▼ | 3.644▼ | 13.382▼ | 7.112▼ |
| WILL %R | -95.455▼ | -95.455▼ | -95.455▼ | -83.196▼ | -93.718▼ |
| CCI | -54.975 | -66.814 | -66.814 | -136.023▼ | -144.833▼ |
|
Thursday, April 16, 2026 05:01 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (opposite) of the daily performance of the MSCI Emerging Markets Index. The Fund seeks to invest 80% ...
|
|
Tuesday, February 03, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, February 16, 2024 01:47 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 16.03 | 16.07 | 15.715 | 16.02 | 52,419 |
| 08/05/26 | 16.17 | 16.17 | 15.95 | 15.99 | 72,077 |
| 07/05/26 | 16.07 | 16.35 | 16.07 | 16.33 | 78,684 |
| 06/05/26 | 16.27 | 16.30 | 16.09 | 16.11 | 65,980 |
| 05/05/26 | 16.755 | 16.80 | 16.58 | 16.66 | 91,072 |
| 04/05/26 | 16.85 | 17.07 | 16.80 | 16.9963 | 79,457 |
| 01/05/26 | 17.0365 | 17.0365 | 16.75 | 16.965 | 126,607 |
| 30/04/26 | 17.23 | 17.30 | 16.96 | 16.99 | 94,040 |
| 29/04/26 | 17.305 | 17.46 | 17.26 | 17.34 | 54,834 |
| 28/04/26 | 17.34 | 17.40 | 17.18 | 17.29 | 95,324 |
|
|
||||
|
|
||||
|
|