| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.15▼ | 20.34▼ | 20.34▼ | 20.34▼ | 20.50▼ |
| MA10 | 20.37▼ | 20.60▼ | 20.60▼ | 20.59▼ | 20.49▼ |
| MA20 | 20.49▼ | 20.55▼ | 20.55▼ | 20.57▼ | 21.03▼ |
| MA50 | 20.48▼ | 20.54▼ | 20.54▼ | 20.49▼ | 23.37▼ |
| MA100 | 20.86▼ | 21.21▼ | 21.23▼ | 21.08▼ | 25.20▼ |
| MA200 | 21.84▼ | 22.90▼ | 23.04▼ | 22.81▼ | 27.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.060▼ | -0.060▼ | -0.068▼ | 0.096▲ |
| RSI | 35.831▼ | 37.091▼ | 37.091▼ | 36.069▼ | 34.708▼ |
| STOCH | 0.439▼ | 14.692▼ | 14.692▼ | 24.953 | 49.194 |
| WILL %R | -98.462▼ | -98.462▼ | -98.462▼ | -95.386▼ | -85.882▼ |
| CCI | -110.316▼ | -145.467▼ | -145.467▼ | -180.008▼ | -107.971▼ |
|
Sunday, September 21, 2025 04:59 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (opposite) of the daily performance of the MSCI Emerging Markets Index. The Fund seeks to invest 80% ...
|
|
Friday, February 16, 2024 01:47 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, June 27, 2023 12:50 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 20.09 | 20.09 | 20.0018 | 20.05 | 220,984 |
| 24/12/25 | 20.1635 | 20.19 | 20.15 | 20.1704 | 3,767 |
| 23/12/25 | 20.50 | 20.51 | 20.38 | 20.3834 | 7,930 |
| 22/12/25 | 20.53 | 20.542 | 20.5101 | 20.5194 | 27,552 |
| 19/12/25 | 20.66 | 20.6635 | 20.56 | 20.60 | 60,474 |
| 18/12/25 | 20.79 | 20.814 | 20.70 | 20.814 | 15,847 |
| 17/12/25 | 20.76 | 21.0465 | 20.71 | 21.02 | 121,557 |
| 16/12/25 | 20.91 | 20.98 | 20.6501 | 20.87 | 60,581 |
| 15/12/25 | 20.62 | 20.78 | 20.62 | 20.78 | 94,556 |
| 12/12/25 | 20.44 | 20.7327 | 20.44 | 20.695 | 6,999 |
|
|
||||
|
|
||||
|
|