| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▲ | 22.38▲ | 22.38▲ | 22.35▲ | 22.61▼ |
| MA10 | 22.39▲ | 22.45▼ | 22.45▼ | 22.48▼ | 22.89▼ |
| MA20 | 22.58▼ | 22.65▼ | 22.65▼ | 22.61▼ | 23.98▼ |
| MA50 | 23.08▼ | 23.32▼ | 23.33▼ | 22.98▼ | 25.24▼ |
| MA100 | 23.75▼ | 24.23▼ | 24.43▼ | 24.24▼ | 26.84▼ |
| MA200 | 24.93▼ | 25.42▼ | 25.36▼ | 25.22▼ | 27.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.007▲ | 0.008▲ | -0.003▼ | -0.096▼ |
| RSI | 39.234▼ | 38.311▼ | 38.269▼ | 42.808▼ | 35.268▼ |
| STOCH | 45.505 | 31.110 | 31.110 | 28.784 | 15.878▼ |
| WILL %R | -74.737 | -74.737 | -74.737 | -70.364 | -86.995▼ |
| CCI | -48.178 | -59.219 | -59.219 | -60.605 | -90.872 |
|
Monday, August 18, 2025 09:10 AM
Highlights,LFL Advisers LLC reduces position in Autoliv, maintaining significant portfolio allocation.,Autoliv reports strong with exceeding expectations.,Several institutional entities adjust ...
|
|
Monday, August 18, 2025 08:43 AM
Highlights,Menora Mivtachim raised its stake in Similarweb Ltd. during the first quarter.,Several institutional entities adjusted their positions in SMWB shares.,Similarweb continues operations while ...
|
|
Thursday, August 07, 2025 12:32 PM
Highlights,Semiconductor innovation remains central to AI development across key Nasdaq players.,Cloud integration and search capabilities continue to drive digital platform growth.,Strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 22.3309 | 22.44 | 22.3309 | 22.4397 | 23,720 |
| 18/08/25 | 22.30 | 22.34 | 22.30 | 22.3229 | 3,738 |
| 15/08/25 | 22.35 | 22.42 | 22.35 | 22.40 | 9,100 |
| 14/08/25 | 22.41 | 22.4772 | 22.23 | 22.4407 | 37,341 |
| 13/08/25 | 22.18 | 22.18 | 22.09 | 22.13 | 16,200 |
| 12/08/25 | 22.52 | 22.52 | 22.3898 | 22.4156 | 17,341 |
| 11/08/25 | 22.58 | 22.6888 | 22.58 | 22.6629 | 15,686 |
| 08/08/25 | 22.61 | 22.64 | 22.60 | 22.61 | 18,300 |
| 07/08/25 | 22.6198 | 22.6198 | 22.6015 | 22.6015 | 629 |
| 06/08/25 | 22.87 | 22.87 | 22.72 | 22.75 | 3,200 |
|
|
||||
|
|
||||
|
|