| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.70▼ | 17.70▼ | 17.60▲ | 17.43▲ | 16.85▲ |
| MA10 | 17.37▲ | 17.35▲ | 17.31▲ | 17.15▲ | 16.19▲ |
| MA20 | 17.07▲ | 17.08▲ | 17.05▲ | 16.82▲ | 16.15▲ |
| MA50 | 16.77▲ | 16.52▲ | 16.46▲ | 16.11▲ | 17.43▲ |
| MA100 | 16.18▲ | 16.07▲ | 16.05▲ | 16.09▲ | 20.71▼ |
| MA200 | 15.96▲ | 15.98▲ | 16.05▲ | 16.87▲ | 24.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.063▲ | 0.066▲ | 0.082▲ | 0.330▲ |
| RSI | 62.902▲ | 63.120▲ | 63.305▲ | 65.884▲ | 60.561▲ |
| STOCH | 88.390▲ | 91.062▲ | 85.594▲ | 81.275▲ | 72.720 |
| WILL %R | -28.829 | -23.358▲ | -23.358▲ | -24.684▲ | -13.781▲ |
| CCI | 75.544 | 76.805 | 90.744 | 159.759▲ | 188.769▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 17.67 | 17.73 | 17.56 | 17.68 | 12,800 |
| 05/11/26 | 17.35 | 18.07 | 17.35 | 18.04 | 32,700 |
| 04/11/26 | 16.98 | 17.11 | 16.84 | 17.07 | 59,700 |
| 03/11/26 | 17.08 | 17.24 | 17.08 | 17.21 | 10,700 |
| 02/11/26 | 16.95 | 17.22 | 16.88 | 17.16 | 13,200 |
| 30/10/26 | 17.15 | 17.34 | 17.11 | 17.21 | 59,000 |
| 29/10/26 | 16.83 | 16.85 | 16.75 | 16.77 | 136,815 |
| 28/10/26 | 16.625 | 16.6752 | 16.52 | 16.56 | 14,947 |
| 27/10/26 | 16.89 | 16.90 | 16.76 | 16.82 | 131,294 |
| 26/10/26 | 17.12 | 17.12 | 16.94 | 16.99 | 15,300 |
|
|
||||
|
|
||||
|
|