| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▲ | 15.38▼ | 15.38▼ | 15.60▼ | 15.62▼ |
| MA10 | 15.46▼ | 15.52▼ | 15.52▼ | 15.66▼ | 15.99▼ |
| MA20 | 15.63▼ | 15.66▼ | 15.66▼ | 15.79▼ | 16.08▼ |
| MA50 | 15.71▼ | 15.77▼ | 15.78▼ | 16.07▼ | 18.11▼ |
| MA100 | 15.80▼ | 15.87▼ | 15.90▼ | 16.21▼ | 21.49▼ |
| MA200 | 16.00▼ | 16.01▼ | 15.99▼ | 17.71▼ | 25.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.040▼ | -0.040▼ | -0.033▼ | 0.064▲ |
| RSI | 28.760▼ | 30.794▼ | 31.039▼ | 38.362▼ | 35.990▼ |
| STOCH | 4.667▼ | 2.652▼ | 2.652▼ | 27.472 | 21.744 |
| WILL %R | -85.714▼ | -86.916▼ | -86.916▼ | -90.278▼ | -84.208▼ |
| CCI | -76.469 | -84.747 | -84.747 | -216.398▼ | -116.341▼ |
|
Friday, February 16, 2024 01:47 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, June 27, 2023 12:50 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 15.35 | 15.40 | 15.31 | 15.38 | 15,200 |
| 04/09/26 | 15.58 | 15.58 | 15.39 | 15.39 | 16,282 |
| 03/09/26 | 15.81 | 15.84 | 15.6612 | 15.68 | 55,506 |
| 02/09/26 | 15.83 | 15.83 | 15.73 | 15.73 | 18,196 |
| 01/09/26 | 15.7401 | 15.865 | 15.7123 | 15.825 | 36,661 |
| 31/08/26 | 15.72 | 15.82 | 15.72 | 15.77 | 56,314 |
| 28/08/26 | 15.65 | 15.78 | 15.58 | 15.75 | 52,779 |
| 27/08/26 | 15.61 | 15.7123 | 15.61 | 15.62 | 96,130 |
| 26/08/26 | 15.66 | 15.76 | 15.65 | 15.76 | 48,395 |
| 25/08/26 | 15.80 | 15.85 | 15.67 | 15.67 | 394,206 |
|
|
||||
|
|
||||
|
|