| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▲ | 25.68▼ | 25.68▼ | 25.71▼ | 26.55▼ |
| MA10 | 26.00▼ | 26.18▼ | 26.18▼ | 26.14▼ | 26.13▼ |
| MA20 | 26.31▼ | 26.85▼ | 26.85▼ | 26.70▼ | 26.28▼ |
| MA50 | 26.56▼ | 26.36▼ | 26.36▼ | 26.05▼ | 26.38▼ |
| MA100 | 26.78▼ | 26.58▼ | 26.54▼ | 26.27▼ | 27.78▼ |
| MA200 | 26.45▼ | 26.32▼ | 26.36▼ | 26.26▼ | 28.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.182▼ | -0.183▼ | -0.187▼ | 0.016▲ |
| RSI | 36.805▼ | 38.724▼ | 38.967▼ | 42.550▼ | 45.340▼ |
| STOCH | 6.961▼ | 6.302▼ | 6.302▼ | 18.264▼ | 42.231 |
| WILL %R | -90.813▼ | -90.813▼ | -90.813▼ | -86.331▼ | -85.526▼ |
| CCI | -78.808 | -97.002 | -97.002 | -94.344 | -61.219 |
| CDL | $EUM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.58 | 25.63 | 25.55 | 25.63 | 14,100 |
| 30/04/25 | 25.73 | 25.73 | 25.60 | 25.61 | 5,600 |
| 28/04/25 | 25.76 | 25.9296 | 25.25 | 25.7672 | 6,902 |
| 25/04/25 | 25.88 | 25.93 | 25.78 | 25.8537 | 13,275 |
| 24/04/25 | 25.78 | 25.78 | 25.55 | 25.67 | 22,700 |
| 23/04/25 | 25.95 | 26.09 | 25.8507 | 26.0476 | 13,610 |
| 22/04/25 | 26.422 | 26.422 | 26.211 | 26.3782 | 43,841 |
| 21/04/25 | 26.54 | 26.93 | 26.54 | 26.70 | 16,261 |
| 17/04/25 | 26.58 | 26.79 | 26.55 | 26.75 | 6,200 |
| 16/04/25 | 26.89 | 27.00 | 26.66 | 26.95 | 43,800 |
|
|
||||
|
|
||||
|
|