| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▼ | 20.17▼ | 20.17▼ | 20.14▼ | 20.57▼ |
| MA10 | 20.23▼ | 20.49▼ | 20.49▼ | 20.33▼ | 21.14▼ |
| MA20 | 20.57▼ | 20.69▼ | 20.69▼ | 20.54▼ | 22.00▼ |
| MA50 | 21.19▼ | 21.42▼ | 21.43▼ | 21.25▼ | 24.34▼ |
| MA100 | 21.74▼ | 22.23▼ | 22.32▼ | 22.11▼ | 25.89▼ |
| MA200 | 22.83▼ | 23.95▼ | 24.12▼ | 23.94▼ | 27.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.047▼ | -0.046▼ | -0.028▼ | -0.104▼ |
| RSI | 30.948▼ | 31.774▼ | 31.810▼ | 33.838▼ | 29.547▼ |
| STOCH | 4.074▼ | 7.126▼ | 7.126▼ | 12.728▼ | 11.128▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.412▼ | -94.798▼ |
| CCI | -88.069 | -124.517▼ | -124.517▼ | -133.344▼ | -126.820▼ |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Saturday, October 04, 2025 08:09 PM
Actress Hwang Jung Eum, who is known for her roles in ‘Wish’, ‘She was Pretty’, and ‘Kill Me, Heal Me’, was recently found guilty of embezzling funds for personal use. The actress used company money, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 19.81 | 20.01 | 19.81 | 19.99 | 33,565 |
| 28/10/25 | 20.09 | 20.17 | 20.01 | 20.0358 | 102,956 |
| 27/10/25 | 20.08 | 20.10 | 20.03 | 20.055 | 46,056 |
| 24/10/25 | 20.22 | 20.259 | 20.21 | 20.2451 | 5,044 |
| 23/10/25 | 20.4399 | 20.4399 | 20.342 | 20.3701 | 2,315 |
| 22/10/25 | 20.53 | 20.64 | 20.49 | 20.5651 | 2,363 |
| 21/10/25 | 20.42 | 20.53 | 20.42 | 20.53 | 4,846 |
| 20/10/25 | 20.49 | 20.49 | 20.21 | 20.30 | 8,194 |
| 17/10/25 | 20.65 | 20.65 | 20.54 | 20.59 | 2,800 |
| 16/10/25 | 20.45 | 20.61 | 20.43 | 20.57 | 7,500 |
|
|
||||
|
|
||||
|
|