| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.64▼ | 34.66▼ | 34.66▼ | 34.97▼ | 33.88▲ |
| MA10 | 34.65▼ | 34.67▼ | 34.81▼ | 34.44▲ | 33.96▲ |
| MA20 | 34.66▼ | 34.85▼ | 35.09▼ | 34.04▲ | 33.45▲ |
| MA50 | 34.66▼ | 35.09▼ | 34.70▼ | 33.99▲ | 30.01▲ |
| MA100 | 34.89▼ | 34.64▼ | 34.31▲ | 33.40▲ | 26.38▲ |
| MA200 | 35.11▼ | 34.27▲ | 33.95▲ | 31.25▲ | 22.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.100▼ | 0.130▲ | -0.177▼ |
| RSI | 43.271▼ | 24.948▼ | 35.388▼ | 57.296▲ | 64.392▲ |
| STOCH | 25.661 | 43.949 | 9.424▼ | 85.646▲ | 50.101 |
| WILL %R | -72.727 | -91.453▼ | -94.286▼ | -40.097 | -29.964 |
| CCI | -64.220 | -56.503 | -70.192 | 47.466 | 181.041▲ |
|
Friday, November 14, 2025 12:01 AM
The inflation rate in Spain increased to 3.1% in October from 3% in September of 2025. Core consumer prices in Spain increased 2.50% in October of 2025 over the same month in the previous year. ETFs: ...
|
|
Wednesday, November 12, 2025 05:20 AM
Launched on January 20, 2010, the iShares MSCI Europe Financials ETF (EUFN) is a passively managed exchange traded fund designed to provide a broad exposure to the Financials - Broad segment of the ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Europe Financials Ishares MSCI ETF (EUFN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.73 | 34.73 | 34.51 | 34.65 | 474,100 |
| 13/11/25 | 35.47 | 35.48 | 35.09 | 35.12 | 1,099,800 |
| 12/11/25 | 35.27 | 35.42 | 35.22 | 35.38 | 1,588,300 |
| 11/11/25 | 34.90 | 35.10 | 34.89 | 35.02 | 1,718,600 |
| 10/11/25 | 34.37 | 34.75 | 34.37 | 34.70 | 825,400 |
| 07/11/25 | 33.94 | 34.13 | 33.69 | 34.13 | 1,075,200 |
| 06/11/25 | 34.13 | 34.16 | 33.95 | 34.04 | 988,200 |
| 05/11/25 | 33.70 | 34.04 | 33.66 | 34.00 | 1,074,400 |
| 04/11/25 | 33.57 | 33.76 | 33.41 | 33.56 | 11,923,800 |
| 03/11/25 | 33.79 | 33.90 | 33.71 | 33.81 | 545,200 |
|
|
||||
|
|
||||
|
|