iShares MSCI Europe Financials ETF (EUFN) Stock Price

37.05 ▼ -0.34 (-0.91%)
Open: 37.27 Vol: 573.3K Day's range: 36.96 - 37.27 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.04▼ 37.04▼ 37.02▲ 37.18▼ 36.49▲
MA10 37.06▼ 37.02▲ 37.13▼ 36.80▲ 35.37▲
MA20 37.05▼ 37.14▼ 37.21▼ 36.11▲ 34.60▲
MA50 37.02▲ 37.18▼ 36.94▲ 34.83▲ 31.70▲
MA100 37.16▼ 36.89▲ 36.39▲ 34.38▲ 27.44▲
MA200 37.22▼ 36.29▲ 35.36▲ 32.48▲ 22.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.053▼ 0.077▲ 0.154▲
RSI 47.828▼ 39.738▼ 46.214▼ 66.707▲ 69.111▲
STOCH 14.935▼ 57.246     12.502▼ 92.213▲ 90.496▲
WILL %R -81.818▼ -81.609▼ -82.222▼ -17.352▲ -8.501▲
CCI -96.552     -11.713     -60.739     75.643     136.925▲
Latest Filters Detected On EUFN
▼ RSI $EUFN RSI(14) Crossed Below 70 Set Alert
iShares MSCI Europe Financials ETF News
EUFN: Offering Pure-Play Coverage To European Financials
Friday, December 12, 2025 12:56 PM
The iShares MSCI Europe Financials ETF offers pure-play exposure to developed European financial stocks, emphasizing banks and giant caps. EUFN trades at 25-30% valuation discounts to US financials, ...
bLong Financial Cuts EUFN Position By Around $5.6 Million, Shifts Focus Back to U.S.
Monday, December 01, 2025 03:59 PM
According to a Nov. 6 filing with the Securities and Exchange Commission (SEC), bLong Financial sold 201,138 shares of iShares MSCI Europe Financials ETF in Q3. The fund held 283,936 EUFN shares ...
EUFN: Large Inflows Detected at ETF
Thursday, May 22, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Europe Financials ETF (Symbol: EUFN) where we have ...
EUFN historical stock data
date open high low close volume
29/12/25 37.27 37.27 36.96 37.05 573,300
26/12/25 37.43 37.43 37.29 37.39 672,500
24/12/25 37.27 37.34 37.18 37.30 385,556
23/12/25 37.06 37.24 37.055 37.18 597,095
22/12/25 36.96 37.01 36.84 36.97 959,000
19/12/25 36.82 36.915 36.76 36.78 877,385
18/12/25 36.50 36.655 36.365 36.50 1,569,351
17/12/25 36.29 36.405 36.17 36.17 1,039,718
16/12/25 36.27 36.27 35.97 36.09 1,235,200
15/12/25 36.42 36.59 36.40 36.53 1,030,500
Quote Details
52wk Low:23.08
52wk High:37.43
Vol:573.3K
Avg Vol(3m):24.8M
1Y Chng:+53.67%
1M Chng:+6.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00