iShares MSCI Europe Financials ETF (EUFN) Stock Price

36.645 ▼ -0.525 (-1.41%)
Open: 36.52 Vol: 0 Day's range: 36.30 - 36.645 Feb 13, 12:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.63▲ 36.54▲ 36.81▼ 37.69▼ 37.62▼
MA10 36.59▲ 36.81▼ 37.02▼ 38.00▼ 37.30▼
MA20 36.56▲ 37.06▼ 37.46▼ 37.92▼ 35.70▲
MA50 36.81▼ 37.71▼ 37.90▼ 37.16▼ 33.08▲
MA100 37.02▼ 37.95▼ 38.10▼ 35.59▲ 28.42▲
MA200 37.42▼ 38.04▼ 37.70▼ 33.96▲ 23.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.029▼ -0.091▼ -0.220▼ -0.006▼
RSI 52.248▲ 31.879▼ 30.366▼ 41.438▼ 58.996▲
STOCH 89.306▲ 20.631     20.492     37.373     75.621    
WILL %R -14.286▲ -66.019     -78.528▼ -86.989▼ -38.806    
CCI 121.922▲ -55.074     -116.943▼ -229.153▼ 42.237    
Latest Filters Detected On EUFN
MA $EUFN Price Crossed Below MA(50) Set Alert
▼ BREAK $EUFN Price Breaks 30 Days Low Set Alert
▼ BREAK $EUFN Price Breaks 20 Days Low Set Alert
▼ BREAK $EUFN Price Breaks 10 Days Low Set Alert
CDL $EUFN Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Europe Financials ETF News
EUFN: Offering Pure-Play Coverage To European Financials
Wednesday, January 21, 2026 03:59 PM
The iShares MSCI Europe Financials ETF offers pure-play exposure to developed European financial stocks, emphasizing banks and giant caps. EUFN trades at 25-30% valuation discounts to US financials, ...
bLong Financial Cuts EUFN Position By Around $5.6 Million, Shifts Focus Back to U.S.
Monday, December 01, 2025 03:59 PM
According to a Nov. 6 filing with the Securities and Exchange Commission (SEC), bLong Financial sold 201,138 shares of iShares MSCI Europe Financials ETF in Q3. The fund held 283,936 EUFN shares ...
EUFN: Large Inflows Detected at ETF
Thursday, May 22, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Europe Financials ETF (Symbol: EUFN) where we have ...
EUFN historical stock data
date open high low close volume
13/02/26 36.52 36.675 36.30 36.65 639,978
12/02/26 37.68 37.95 37.01 37.17 2,073,500
11/02/26 38.00 38.10 37.58 37.70 3,974,295
10/02/26 38.46 38.58 38.101 38.17 5,013,283
09/02/26 38.11 38.80 38.11 38.75 947,400
06/02/26 37.85 38.235 37.77 38.21 1,132,208
05/02/26 37.90 37.995 37.40 37.41 993,531
04/02/26 38.84 38.99 38.31 38.48 2,613,100
03/02/26 38.71 38.90 38.315 38.65 2,956,734
02/02/26 38.45 38.87 38.43 38.85 1,317,286
Quote Details
52wk Low:24.45
52wk High:38.99
Vol:0
Avg Vol(3m):22.5M
1Y Chng:+31.60%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00