iShares MSCI Europe Financials ETF (EUFN) Stock Price

31.12 ▼ -0.34 (-1.08%)
Open: 31.13 Vol: 1.39M Day's range: 31.105 - 31.3355 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.14▼ 31.18▼ 31.20▼ 31.64▼ 31.64▼
MA10 31.15▼ 31.22▼ 31.30▼ 31.85▼ 30.89▲
MA20 31.18▼ 31.33▼ 31.56▼ 31.81▼ 29.18▲
MA50 31.23▼ 31.65▼ 31.86▼ 30.19▲ 25.98▲
MA100 31.30▼ 31.88▼ 31.84▼ 28.77▲ 23.44▲
MA200 31.55▼ 31.83▼ 31.52▼ 26.38▲ 20.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ -0.037▼ -0.175▼ 0.132▲
RSI 22.986▼ 25.583▼ 26.611▼ 46.315▼ 65.410▲
STOCH 12.579▼ 15.882▼ 15.605▼ 36.070     89.938▲
WILL %R -92.000▼ -97.260▼ -98.182▼ -98.795▼ -15.570▲
CCI -148.638▼ -162.979▼ -118.986▼ -192.021▼ 55.140    
Latest Filters Detected On EUFN
RSI $EUFN RSI(14) Crossed Below 50 Set Alert
▼ BREAK $EUFN Price Breaks 10 Days Low Set Alert
CDL $EUFN Doji Candlestick Pattern Detected Set Alert
iShares MSCI Europe Financials ETF News
Spain's annual inflation rate eases to 2% in May
Friday, June 13, 2025 12:02 AM
The Inflation rate in Spain decreased to 2% in May from 2.2% in April 2025.  The Consumer Price Index in Spain increased 0.1% in May 2025 over the previous month. ETFs: (NYSEARCA:EWP), (NASDAQ:EUFN) ...
EUFN: European Financials Beating Even The Mag 7 - Compelling Valuation
Thursday, June 12, 2025 04:59 AM
EUFN is set for a record-breaking year in 2025. Click here to explore key price levels, strong fundamentals, and technical momentum.
iShares MSCI Europe Financials ETF (NASDAQ:EUFN) Quotes, Forecast and News Summary
Friday, May 23, 2025 09:03 AM
On CNBC's "Fast Money Final Trades," Steve Grasso said Paysafe Ltd (NYSE: PSFE) has not performed at all. He is still in the name and he still has conviction. There is no upcoming split for ...
EUFN historical stock data
date open high low close volume
16/06/25 31.13 31.3355 31.105 31.12 1,390,620
13/06/25 31.43 31.66 31.31 31.46 736,000
12/06/25 31.90 32.09 31.90 32.03 525,500
11/06/25 32.01 32.01 31.74 31.80 1,659,100
10/06/25 31.99 32.065 31.755 31.79 789,257
09/06/25 32.245 32.33 32.175 32.22 585,954
06/06/25 32.09 32.35 32.06 32.27 580,600
05/06/25 32.09 32.17 31.95 32.06 654,900
04/06/25 31.85 32.01 31.74 31.86 601,800
03/06/25 31.90 31.90 31.67 31.86 1,198,000
Quote Details
52wk Low:21.041
52wk High:32.35
Vol:1.39M
Avg Vol(3m):35.5M
1Y Chng:+38.37%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00