| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.35▲ | 33.42▼ | 33.45▼ | 33.69▼ | 33.66▼ |
| MA10 | 33.34▲ | 33.50▼ | 33.41▼ | 33.89▼ | 35.70▼ |
| MA20 | 33.41▼ | 33.43▼ | 33.51▼ | 34.41▼ | 36.03▼ |
| MA50 | 33.47▼ | 33.74▼ | 33.75▼ | 36.45▼ | 34.02▼ |
| MA100 | 33.43▼ | 33.78▼ | 34.09▼ | 36.08▼ | 29.29▲ |
| MA200 | 33.66▼ | 34.19▼ | 35.35▼ | 34.58▼ | 24.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.005▲ | -0.018▼ | -0.689▼ |
| RSI | 47.580▼ | 43.269▼ | 42.678▼ | 38.807▼ | 41.209▼ |
| STOCH | 41.312 | 26.222 | 54.058 | 40.839 | 14.482▼ |
| WILL %R | -42.857 | -59.292 | -59.292 | -79.755▼ | -91.865▼ |
| CCI | 28.261 | -66.850 | -46.032 | -95.593 | -119.800▼ |
| CDL | $EUFN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 09:35 AM
Shares MSCI Europe Financials ETF provides concentrated exposure to European banks whose earnings are closely tied to interest rates and credit conditions. As profitability across the sector has ...
|
|
Wednesday, February 25, 2026 05:56 AM
RiverFront sold 1,226,604 shares of EUFN in the fourth quarter. Quarter-end position value dropped by approximately $39 million, reflecting both share sales and market price changes. The sale ...
|
|
Tuesday, February 24, 2026 02:30 AM
I downgrade iShares MSCI European Financials ETF after a strong 17% rally, citing emerging technical weakness and relative underperformance. EUFN remains attractively valued at 11.1x P/E and offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 33.46 | 33.735 | 33.28 | 33.40 | 831,234 |
| 27/03/26 | 33.48 | 33.76 | 33.175 | 33.26 | 657,066 |
| 26/03/26 | 33.85 | 34.07 | 33.53 | 33.55 | 904,297 |
| 25/03/26 | 34.60 | 34.64 | 34.15 | 34.47 | 1,580,900 |
| 24/03/26 | 33.42 | 33.97 | 33.38 | 33.78 | 2,456,440 |
| 23/03/26 | 33.89 | 34.61 | 33.805 | 34.15 | 2,054,026 |
| 20/03/26 | 34.08 | 34.10 | 32.905 | 33.11 | 1,872,776 |
| 19/03/26 | 33.45 | 34.47 | 33.34 | 34.24 | 1,738,032 |
| 18/03/26 | 34.66 | 34.82 | 34.185 | 34.20 | 1,124,309 |
| 17/03/26 | 34.73 | 34.9494 | 34.64 | 34.74 | 1,347,851 |
|
|
||||
|
|
||||
|
|