iShares MSCI Europe Financials ETF (EUFN) Stock Price

34.34 ▲ +0.18 (+0.53%)
Open: 34.23 Vol: 1.92M Day's range: 34.165 - 34.37 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.33▲ 34.30▲ 34.30▲ 34.01▲ 33.97▲
MA10 34.32▲ 34.28▲ 34.23▲ 34.00▲ 33.79▲
MA20 34.30▲ 34.22▲ 34.18▲ 33.86▲ 32.76▲
MA50 34.28▲ 34.03▲ 33.99▲ 33.56▲ 28.80▲
MA100 34.22▲ 33.99▲ 34.03▲ 32.55▲ 25.55▲
MA200 34.05▲ 34.00▲ 33.85▲ 29.60▲ 21.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.015▲ 0.002▲ -0.084▼
RSI 63.444▲ 65.656▲ 69.390▲ 59.847▲ 65.877▲
STOCH 79.762     76.958     83.294▲ 54.931     71.599    
WILL %R -25.000     -8.696▲ -6.780▲ -13.488▲ -13.889▲
CCI 197.546▲ 143.435▲ 131.269▲ 127.646▲ 78.813    
Latest Filters Detected On EUFN
▲ RSI&MACD $EUFN MACD cross and RSI above 55 Set Alert
▲ MACD $EUFN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $EUFN Price Breaks 10 Days High Set Alert
iShares MSCI Europe Financials ETF News
Spain's inflation rate expected to rise to 2.9% in September
Monday, September 29, 2025 12:15 AM
The preliminary inflation rate in Spain increased to 2.90% in September from 2.70% in August of 2025, lower than consensus estimates of 3%. The Consumer Price Index decreased 0.40% in September of ...
Spain's GDP expands 3.1% Y/Y in Q2
Friday, September 26, 2025 12:14 AM
GDP in Spain expanded 3.10% in Q2 over the same quarter of the previous year. GDP expanded 0.80% in Q2 over the previous quarter.  ETFs: (NYSEARCA:EWP), (NASDAQ:EUFN) More on Spain EWP: After The ...
Spain's annual inflation rate remains unchanged at 2.7% in August
Friday, September 12, 2025 12:01 AM
The annual inflation rate in Spain remained unchanged at 2.7% in August, in line with expectations. ETFs: (NYSEARCA:EWP), (NASDAQ:EUFN) More on Spain, EWP: Long-Term Investors Won't Find Many Good ...
EUFN historical stock data
date open high low close volume
30/09/25 34.23 34.37 34.165 34.34 1,916,025
29/09/25 34.27 34.33 34.065 34.16 474,423
26/09/25 33.96 34.19 33.96 34.14 524,200
25/09/25 33.53 33.59 33.41 33.56 1,152,600
24/09/25 33.81 33.98 33.77 33.83 796,300
23/09/25 34.12 34.25 33.97 34.01 1,060,200
22/09/25 33.94 34.08 33.82 34.04 1,228,700
19/09/25 33.83 34.07 33.83 33.97 402,600
18/09/25 33.92 34.06 33.73 34.01 443,300
17/09/25 34.00 34.24 33.82 33.97 567,700
Quote Details
52wk Low:22.77
52wk High:34.84
Vol:1.92M
Avg Vol(3m):20.1M
1Y Chng:+41.14%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00