| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▲ | 34.42▲ | 34.42▲ | 34.16▲ | 32.89▲ |
| MA10 | 34.42▲ | 34.42▲ | 34.42▲ | 33.58▲ | 32.15▲ |
| MA20 | 34.42▲ | 34.42▲ | 34.34▲ | 32.96▲ | 31.04▲ |
| MA50 | 34.42▲ | 34.23▲ | 33.93▲ | 32.13▲ | 27.45▲ |
| MA100 | 34.40▲ | 33.85▲ | 33.12▲ | 30.92▲ | 24.48▲ |
| MA200 | 34.25▲ | 33.06▲ | 32.62▲ | 28.05▲ | 21.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.017▼ | -0.028▼ | 0.175▲ | 0.075▲ |
| RSI | 54.685▲ | 60.118▲ | 73.834▲ | 72.677▲ | 71.034▲ |
| STOCH | 35.000 | 46.268 | 40.466 | 98.072▲ | 80.802▲ |
| WILL %R | -16.667▲ | -68.293 | -50.909 | -4.640▲ | -3.204▲ |
| CCI | 23.656 | -38.030 | 38.329 | 106.751▲ | 243.306▲ |
| ▲ RSI&STOCH | $EUFN Overbought RSI + Stochastic | Set Alert |
|
Wednesday, August 13, 2025 12:10 AM
Spain's inflation rate increased to 2.70% in July from 2.30% in June, as expected. The Consumer Price Index decreased 0.10% in July 2025 over the previous month. ETFs: (NYSEARCA:EWP), (NASDAQ:EUFN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.50 | 34.575 | 34.355 | 34.43 | 1,533,656 |
| 14/08/25 | 34.26 | 34.475 | 34.19 | 34.45 | 500,775 |
| 13/08/25 | 34.22 | 34.2595 | 34.14 | 34.22 | 1,874,621 |
| 12/08/25 | 33.89 | 33.98 | 33.785 | 33.97 | 453,232 |
| 11/08/25 | 33.71 | 33.7464 | 33.56 | 33.72 | 1,639,855 |
| 08/08/25 | 33.59 | 33.74 | 33.44 | 33.71 | 1,086,600 |
| 07/08/25 | 33.55 | 33.5791 | 33.305 | 33.47 | 1,857,245 |
| 06/08/25 | 32.84 | 33.05 | 32.79 | 33.00 | 1,313,800 |
| 05/08/25 | 32.48 | 32.54 | 32.24 | 32.45 | 390,100 |
| 04/08/25 | 32.20 | 32.40 | 32.20 | 32.33 | 2,544,900 |
|
|
||||
|
|
||||
|
|