WisdomTree Europe Quality Dividend Growth Fund (EUDG) Stock Price

34.53 ▲ +0.154 (+0.45%)
Open: 34.44 Vol: 3.4K Day's range: 34.33 - 34.56 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.91▲ 33.91▲ 33.86▲ 34.17▲ 34.19▲
MA10 33.84▲ 33.92▲ 33.98▲ 33.93▲ 34.48▲
MA20 34.16▲ 34.28▼ 34.36▼ 34.13▲ 33.99▲
MA50 34.50▼ 34.63▼ 34.76▼ 34.54▼ 32.85▲
MA100 34.82▼ 34.71▼ 34.60▼ 33.90▲ 32.21▲
MA200 34.19▲ 33.86▲ 33.48▲ 32.79▲ 30.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.011▲ -0.012▼ 0.094▲ -0.115▼
RSI 50.835▲ 49.640▼ 48.348▼ 55.588▲ 54.591▲
STOCH 55.559     53.367     44.433     88.319▲ 41.552    
WILL %R -15.600▲ -16.601▲ -26.736     -1.948▲ -42.146    
CCI 46.163     36.150     24.434     144.673▲ -54.432    
Latest Filters Detected On EUDG
▲ BREAK $EUDG Price Breaks 10 Days High Set Alert
WisdomTree Europe Quality Dividend Growth Fund News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Wisdomtree Europe Quality Dividend Growth Fund (EUDG-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
EUDG historical stock data
date open high low close volume
15/08/25 34.44 34.56 34.33 34.53 3,400
14/08/25 34.19 34.376 34.19 34.376 9,000
13/08/25 34.11 34.293 34.095 34.293 12,200
12/08/25 33.69 33.982 33.69 33.982 2,500
11/08/25 33.73 33.73 33.654 33.661 9,800
08/08/25 33.87 33.9643 33.87 33.8922 2,250
07/08/25 33.887 33.887 33.725 33.865 4,400
06/08/25 33.58 33.5901 33.45 33.5604 10,415
05/08/25 33.56 33.65 33.55 33.5784 6,095
04/08/25 33.4307 33.5313 33.43 33.5299 8,858
Quote Details
52wk Low:29.245
52wk High:35.63
Vol:3.4K
Avg Vol(3m):132.6K
1Y Chng:+0.53%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00