| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.97▼ | 36.08▼ | 36.08▼ | 36.11▼ | 35.72▲ |
| MA10 | 36.09▼ | 36.25▼ | 36.25▼ | 35.67▲ | 35.48▲ |
| MA20 | 36.22▼ | 35.96▲ | 35.96▲ | 35.76▲ | 35.06▲ |
| MA50 | 35.98▼ | 35.94▲ | 35.93▲ | 35.51▲ | 33.61▲ |
| MA100 | 35.64▲ | 35.51▲ | 35.47▲ | 35.03▲ | 33.01▲ |
| MA200 | 35.23▲ | 35.12▲ | 35.03▲ | 34.19▲ | 30.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.030▼ | -0.031▼ | 0.053▲ | -0.013▼ |
| RSI | 45.299▼ | 48.164▼ | 48.244▼ | 53.879▲ | 57.649▲ |
| STOCH | 2.450▼ | 11.108▼ | 11.108▼ | 74.006 | 71.138 |
| WILL %R | -99.115▼ | -99.115▼ | -99.115▼ | -40.964 | -23.082▲ |
| CCI | -80.994 | -132.183▼ | -132.183▼ | 49.486 | 128.704▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Wisdomtree Europe Quality Dividend Growth Fund (EUDG-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.86 | 36.04 | 35.86 | 35.92 | 16,600 |
| 13/11/25 | 36.60 | 36.60 | 36.1957 | 36.1957 | 28,493 |
| 12/11/25 | 36.37 | 36.50 | 36.37 | 36.4591 | 4,313 |
| 11/11/25 | 36.13 | 36.30 | 36.115 | 36.2581 | 9,819 |
| 10/11/25 | 35.61 | 35.739 | 35.51 | 35.739 | 10,000 |
| 07/11/25 | 35.02 | 35.3021 | 35.02 | 35.3021 | 11,465 |
| 06/11/25 | 35.27 | 35.32 | 35.10 | 35.1955 | 9,465 |
| 05/11/25 | 35.10 | 35.3549 | 35.10 | 35.3549 | 8,474 |
| 04/11/25 | 34.94 | 35.10 | 34.94 | 34.9752 | 7,691 |
| 03/11/25 | 35.30 | 35.345 | 35.249 | 35.345 | 3,272 |
|
|
||||
|
|
||||
|
|