WisdomTree Europe Quality Dividend Growth Fund (EUDG) Stock Price

35.2104 ▲ +0.3824 (+1.10%)
Open: 34.89 Vol: 1.5K Day's range: 34.89 - 35.2104 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.70▲ 34.70▲ 34.70▲ 34.79▲ 35.06▲
MA10 34.56▲ 34.68▲ 34.68▲ 34.97▲ 34.73▲
MA20 34.84▲ 34.92▲ 34.92▲ 35.06▲ 34.76▲
MA50 34.87▲ 34.77▲ 34.74▲ 34.66▲ 33.08▲
MA100 34.72▲ 34.81▲ 34.87▲ 34.66▲ 32.68▲
MA200 34.62▲ 34.30▲ 34.16▲ 33.34▲ 30.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.001▼ -0.001▼ -0.049▼ -0.038▼
RSI 61.941▲ 59.652▲ 59.384▲ 55.133▲ 56.729▲
STOCH 48.106     36.667     36.667     32.027     78.712    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.032     -15.754▲
CCI 114.306▲ 92.704     92.704     15.434     54.483    
Latest Filters Detected On EUDG
RSI $EUDG RSI(14) Crossed Above 50 Set Alert
MA $EUDG Price Crossed Above MA(26) Set Alert
MA $EUDG Price Crossed Above MA(13) Set Alert
MA $EUDG Price Crossed Above MA(7) Set Alert
CDL $EUDG Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Europe Quality Dividend Growth Fund News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
EUDG historical stock data
date open high low close volume
30/09/25 34.89 35.2104 34.89 35.2104 1,502
29/09/25 34.78 34.85 34.769 34.828 3,900
26/09/25 34.53 34.69 34.53 34.69 2,979
25/09/25 34.4765 34.503 34.38 34.4178 5,869
24/09/25 34.89 34.89 34.8089 34.8284 661
23/09/25 35.31 35.31 35.11 35.1202 13,900
22/09/25 35.02 35.1678 35.02 35.1678 2,502
19/09/25 35.22 35.22 35.03 35.0673 4,595
18/09/25 35.32 35.32 35.185 35.2661 3,264
17/09/25 35.21 35.26 35.0693 35.0693 5,524
Quote Details
52wk Low:29.245
52wk High:35.63
Vol:1.5K
Avg Vol(3m):151.1K
1Y Chng:+6.47%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00