| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.48▼ | 33.49▼ | 33.51▼ | 33.50▼ | 32.33▲ |
| MA10 | 33.53▼ | 33.54▼ | 33.54▼ | 33.15▲ | 32.82▲ |
| MA20 | 33.54▼ | 33.47▼ | 33.43▼ | 32.22▲ | 31.96▲ |
| MA50 | 33.35▲ | 33.02▲ | 32.83▲ | 32.81▲ | 32.38▲ |
| MA100 | 32.91▲ | 32.90▲ | 32.54▲ | 31.95▲ | 31.57▲ |
| MA200 | 32.73▲ | 32.62▲ | 32.69▲ | 32.32▲ | 30.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.036▼ | -0.030▼ | 0.191▲ | 0.123▲ |
| RSI | 47.025▼ | 51.925▲ | 53.688▲ | 59.001▲ | 56.519▲ |
| STOCH | 32.266 | 35.231 | 58.384 | 94.670▲ | 56.577 |
| WILL %R | -83.607▼ | -83.607▼ | -69.863 | -10.160▲ | -14.598▲ |
| CCI | -131.330▼ | -131.481▼ | -51.120 | 72.416 | 82.543 |
| CDL | $EUDG Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.61 | 33.61 | 33.31 | 33.4237 | 11,368 |
| 30/04/25 | 33.63 | 33.65 | 33.35 | 33.497 | 35,500 |
| 29/04/25 | 33.51 | 33.665 | 33.51 | 33.63 | 8,868 |
| 28/04/25 | 33.41 | 33.5999 | 33.395 | 33.5999 | 5,290 |
| 25/04/25 | 33.34 | 33.375 | 33.1803 | 33.3541 | 4,910 |
| 24/04/25 | 33.11 | 33.419 | 33.11 | 33.419 | 7,800 |
| 23/04/25 | 33.35 | 33.35 | 32.88 | 32.98 | 108,538 |
| 22/04/25 | 32.67 | 33.04 | 32.63 | 32.89 | 14,303 |
| 21/04/25 | 32.66 | 32.66 | 32.0581 | 32.2395 | 25,129 |
| 17/04/25 | 32.35 | 32.59 | 32.31 | 32.443 | 11,700 |
|
|
||||
|
|
||||
|
|