| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.69▼ | 39.76▼ | 39.76▼ | 39.76▼ | 39.12▲ |
| MA10 | 39.78▼ | 39.63▼ | 39.63▼ | 39.46▲ | 38.38▲ |
| MA20 | 39.60▼ | 39.42▲ | 39.42▲ | 39.13▲ | 37.10▲ |
| MA50 | 39.10▲ | 38.81▲ | 38.72▲ | 38.13▲ | 35.33▲ |
| MA100 | 38.48▲ | 38.02▲ | 37.83▲ | 36.86▲ | 33.79▲ |
| MA200 | 37.34▲ | 36.86▲ | 36.68▲ | 35.72▲ | 31.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.009▼ | -0.014▼ | 0.001▲ | 0.226▲ |
| RSI | 55.404▲ | 59.552▲ | 59.902▲ | 59.458▲ | 74.890▲ |
| STOCH | 45.141 | 80.586▲ | 80.586▲ | 65.534 | 90.935▲ |
| WILL %R | -77.922▼ | -40.541 | -40.541 | -45.704 | -12.036▲ |
| CCI | -66.295 | 19.447 | 19.447 | 75.012 | 129.258▲ |
|
Tuesday, May 06, 2014 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 40.03 | 40.03 | 39.60 | 39.63 | 10,004 |
| 11/02/26 | 39.79 | 40.295 | 39.74 | 39.89 | 4,129 |
| 10/02/26 | 39.88 | 39.91 | 39.8299 | 39.8299 | 2,839 |
| 09/02/26 | 39.75 | 39.92 | 39.7014 | 39.8847 | 37,754 |
| 06/02/26 | 39.22 | 39.5808 | 39.22 | 39.5808 | 4,323 |
| 05/02/26 | 38.98 | 39.1499 | 38.8625 | 38.8625 | 13,053 |
| 04/02/26 | 39.61 | 39.64 | 39.30 | 39.3925 | 5,443 |
| 03/02/26 | 39.09 | 39.26 | 39.0201 | 39.2106 | 10,335 |
| 02/02/26 | 39.19 | 39.3635 | 39.15 | 39.3495 | 6,488 |
| 30/01/26 | 39.19 | 39.19 | 38.87 | 38.9972 | 5,160 |
|
|
||||
|
|
||||
|
|