WisdomTree Europe Quality Dividend Growth Fund (EUDG) Stock Price

35.038 ▼ -0.5319 (-1.50%)
Open: 35.12 Vol: 13.73K Day's range: 35.038 - 35.245 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EUDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.29▼ 35.28▼ 35.28▼ 35.27▼ 34.82▲
MA10 35.28▼ 35.27▼ 35.27▼ 35.18▼ 33.96▲
MA20 35.26▼ 35.28▼ 35.27▼ 34.88▲ 33.30▲
MA50 35.09▲ 34.96▲ 34.91▲ 33.59▲ 32.60▲
MA100 34.49▲ 34.22▲ 34.04▲ 33.14▲ 31.82▲
MA200 33.57▲ 33.09▲ 33.08▲ 32.60▲ 30.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.035▼ -0.038▼ -0.028▼ 0.263▲
RSI 43.841▼ 49.538▼ 50.527▲ 57.499▲ 62.167▲
STOCH 66.667     67.722     66.000     73.128     93.490▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.590     -9.272▲
CCI -265.118▼ -177.387▼ -183.448▼ 19.388     113.483▲
Latest Filters Detected On EUDG
▼ MACD $EUDG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EUDG Price Crossed Below MA(13) Set Alert
MA $EUDG Price Crossed Below MA(7) Set Alert
WisdomTree Europe Quality Dividend Growth Fund News
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
NYSE Texas opens it doors with Trump Media listing on the exchange
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
EUDG historical stock data
date open high low close volume
13/06/25 35.12 35.245 35.038 35.038 13,733
12/06/25 35.49 35.63 35.49 35.5699 4,005
11/06/25 35.41 35.415 35.2336 35.2336 7,698
09/06/25 35.17 35.38 35.17 35.2177 20,893
06/06/25 35.17 35.29 35.17 35.289 10,200
05/06/25 35.42 35.42 35.195 35.2027 37,335
04/06/25 35.07 35.2972 35.07 35.2206 7,236
03/06/25 34.844 34.9274 34.785 34.9133 19,691
02/06/25 34.94 35.1799 34.86 35.1617 10,745
30/05/25 34.87 34.9624 34.77 34.9624 6,697
Quote Details
52wk Low:29.245
52wk High:35.63
Vol:13.73K
Avg Vol(3m):226.8K
1Y Chng:+8.71%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00