| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.45▼ | 35.45▼ | 35.51▼ | 35.65▼ | 36.04▼ |
| MA10 | 35.59▼ | 35.59▼ | 35.60▼ | 35.96▼ | 37.89▼ |
| MA20 | 36.03▼ | 36.05▼ | 36.16▼ | 36.78▼ | 37.64▼ |
| MA50 | 37.04▼ | 37.28▼ | 37.49▼ | 38.39▼ | 35.96▼ |
| MA100 | 38.37▼ | 38.39▼ | 38.36▼ | 37.59▼ | 34.17▲ |
| MA200 | 38.20▼ | 37.65▼ | 37.47▼ | 36.27▼ | 31.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.010▲ | -0.113▼ | -0.556▼ |
| RSI | 31.606▼ | 31.710▼ | 31.900▼ | 33.562▼ | 39.757▼ |
| STOCH | 15.866▼ | 15.866▼ | 20.952 | 18.531▼ | 18.697▼ |
| WILL %R | -96.078▼ | -96.078▼ | -96.078▼ | -94.017▼ | -96.749▼ |
| CCI | -80.999 | -80.999 | -90.471 | -99.480 | -143.275▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Wisdomtree Europe Quality Dividend Growth Fund (EUDG-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 35.46 | 35.48 | 35.375 | 35.3959 | 7,141 |
| 27/03/26 | 35.47 | 35.48 | 35.2289 | 35.2289 | 2,721 |
| 26/03/26 | 35.868 | 36.04 | 35.52 | 35.52 | 6,981 |
| 25/03/26 | 36.44 | 36.51 | 36.26 | 36.3254 | 1,825 |
| 24/03/26 | 35.68 | 36.00 | 35.62 | 35.79 | 3,095 |
| 23/03/26 | 35.99 | 36.12 | 35.88 | 36.0464 | 2,633 |
| 20/03/26 | 36.091 | 36.091 | 35.3695 | 35.3695 | 1,820 |
| 19/03/26 | 35.78 | 36.56 | 35.78 | 36.3443 | 6,106 |
| 18/03/26 | 36.90 | 36.90 | 36.399 | 36.399 | 9,400 |
| 17/03/26 | 37.28 | 37.365 | 37.12 | 37.16 | 2,526 |
|
|
||||
|
|
||||
|
|