| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.11▲ | 14.11▲ | 14.08▲ | 13.89▲ | 13.39▲ |
| MA10 | 14.10▲ | 14.08▲ | 14.04▲ | 13.56▲ | 13.99▲ |
| MA20 | 14.08▲ | 13.97▲ | 13.92▲ | 13.31▲ | 14.60▼ |
| MA50 | 13.90▲ | 13.81▲ | 13.66▲ | 14.09▲ | 14.42▼ |
| MA100 | 13.82▲ | 13.47▲ | 13.41▲ | 14.66▼ | 13.37▲ |
| MA200 | 13.43▲ | 13.31▲ | 13.69▲ | 14.51▼ | 13.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.008▲ | 0.158▲ | -0.172▼ |
| RSI | 65.499▲ | 65.911▲ | 69.185▲ | 57.379▲ | 47.566▼ |
| STOCH | 72.147 | 85.959▲ | 87.479▲ | 93.885▲ | 32.900 |
| WILL %R | -9.091▲ | -2.500▲ | -2.500▲ | -1.250▲ | -40.310 |
| CCI | 85.403 | 86.504 | 80.194 | 135.565▲ | -41.075 |
| MA | $ETY Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 01, 2025 02:32 AM
Etsy, Inc. (NASDAQ: ETSY), which operates two-sided online marketplaces that connect millions of passionate and creative buyers and sellers around the world, today ...
|
|
Wednesday, April 30, 2025 05:40 PM
We recently published a list of These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance. In this article, we are going to take a look at where Etsy, Inc. (NASDAQ:ETSY) stands against other ...
|
|
Wednesday, April 30, 2025 04:09 AM
Online marketplace Etsy (NASDAQ:ETSY) announced in Q1 CY2025, but sales were flat year on year at $651.2 million. Its GAAP loss of $0.49 per share was significantly below analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.05 | 14.14 | 14.05 | 14.13 | 97,138 |
| 01/05/25 | 13.99 | 14.15 | 13.95 | 13.98 | 223,200 |
| 30/04/25 | 13.77 | 13.8698 | 13.582 | 13.86 | 393,147 |
| 29/04/25 | 13.84 | 13.84 | 13.77 | 13.835 | 233,077 |
| 28/04/25 | 13.71 | 13.8599 | 13.50 | 13.65 | 184,501 |
| 25/04/25 | 13.55 | 13.7617 | 13.50 | 13.69 | 154,659 |
| 24/04/25 | 13.37 | 13.57 | 13.35 | 13.50 | 153,100 |
| 23/04/25 | 13.37 | 13.5577 | 13.1957 | 13.29 | 260,496 |
| 22/04/25 | 12.87 | 13.11 | 12.8008 | 13.02 | 350,770 |
| 21/04/25 | 13.07 | 13.0797 | 12.55 | 12.69 | 560,517 |
|
|
||||
|
|
||||
|
|