Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Price

15.40 ▲ +0.05 (+0.33%)
Open: 15.40 Vol: 330 Day's range: 15.395 - 15.475 Jan 06, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.43▼ 15.44▼ 15.43▼ 15.37▲ 15.33▲
MA10 15.45▼ 15.42▼ 15.40▲ 15.33▲ 15.39▲
MA20 15.43▼ 15.38▲ 15.36▲ 15.32▲ 15.57▼
MA50 15.39▲ 15.39▲ 15.36▲ 15.45▼ 15.15▲
MA100 15.39▲ 15.29▲ 15.32▲ 15.61▼ 14.62▲
MA200 15.30▲ 15.40▲ 15.41▼ 15.18▲ 13.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.004▲ 0.007▲ 0.023▲ -0.063▼
RSI 45.698▼ 50.363▲ 53.260▲ 51.489▲ 49.911▼
STOCH 16.667▼ 68.899     73.024     64.386     62.514    
WILL %R -100.000▼ -53.571     -34.884     -24.638▲ -37.226    
CCI -244.314▼ -19.782     38.455     90.323     -32.027    
Latest Filters Detected On ETY
RSI $ETY RSI(14) Crossed Above 50 Set Alert
MA $ETY Price Crossed Above MA(26) Set Alert
CDL $ETY Shooting Star Candlestick Pattern Detected Set Alert
CDL $ETY Doji Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Managed Diversified Equity Income Fund News
Eaton Vance Tax-mgd Dvsf Insider Trading Activity | NYSE:ETY | Benzinga
Monday, November 10, 2025 02:30 AM
Track the latest Eaton Vance Tax-mgd Dvsf insider trading activity. Stay informed on recent buys, sells, and market impact for Eaton Vance Tax-mgd Dvsf stock. Insider trading activity involves company ...
Etsy (NASDAQ:ETSY) Hits New 12-Month High After Analyst Upgrade
Thursday, July 31, 2025 05:00 PM
Etsy, Inc. (NASDAQ:ETSY – Get Free Report) hit a new 52-week high on Wednesday after Morgan Stanley raised their price target on the stock from $50.00 to $54.00. Morgan Stanley currently has an equal ...
Etsy (NASDAQ:ETSY) Given New $31.00 Price Target at The Goldman Sachs Group
Friday, May 02, 2025 04:59 PM
Etsy (NASDAQ:ETSY – Get Free Report) had its target price lowered by research analysts at The Goldman Sachs Group from $35.00 to $31.00 in a research report issued to clients and investors on Thursday ...
ETY historical stock data
date open high low close volume
06/01/26 15.40 15.475 15.395 15.40 157,824
05/01/26 15.30 15.40 15.28 15.35 249,400
02/01/26 15.37 15.47 15.25 15.28 280,662
31/12/25 15.53 15.57 15.34 15.34 245,700
30/12/25 15.33 15.48 15.33 15.48 264,100
29/12/25 15.31 15.37 15.26 15.30 135,900
26/12/25 15.39 15.42 15.31 15.36 172,500
24/12/25 15.31 15.36 15.26 15.29 86,600
23/12/25 15.17 15.34 15.17 15.28 169,200
22/12/25 15.25 15.38 15.21 15.23 215,400
Quote Details
52wk Low:11.82
52wk High:16.03
Vol:330
Avg Vol(3m):3M
1Y Chng:+0.33%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61B