Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Price

15.72 ▲ +0.07 (+0.45%)
Open: 15.66 Vol: 95.7K Day's range: 15.57 - 15.79 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.70▼ 15.70▼ 15.70▼ 15.76▼ 15.64▲
MA10 15.70▲ 15.72▼ 15.74▼ 15.74▼ 15.74▼
MA20 15.76▼ 15.78▼ 15.78▼ 15.66▲ 15.70▲
MA50 15.78▼ 15.76▼ 15.76▼ 15.78▼ 15.11▲
MA100 15.77▼ 15.69▲ 15.70▼ 15.67▲ 14.34▲
MA200 15.70▼ 15.74▼ 15.77▼ 15.12▲ 13.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.012▼ 0.017▲ -0.044▼
RSI 42.868▼ 44.319▼ 44.730▼ 50.233▲ 56.140▲
STOCH 29.573     18.813▼ 16.288▼ 63.921     42.271    
WILL %R -81.818▼ -81.818▼ -83.333▼ -32.727     -43.056    
CCI -35.879     -52.554     -63.868     3.720     -15.175    
Latest Filters Detected On ETY
RSI $ETY RSI(14) Crossed Above 50 Set Alert
MA $ETY Price Crossed Above MA(26) Set Alert
MA $ETY Price Crossed Above MA(13) Set Alert
CDL $ETY Tasuki Gap Candlestick Pattern Detected Set Alert
Eaton Vance Tax-Managed Diversified Equity Income Fund News
Jim Cramer Discusses Etsy (ETSY)’s Share Price Movement
Friday, October 31, 2025 05:10 AM
We recently published Jim Cramer Talked About These 14 Stocks & Discussed AI And Layoffs. Etsy, Inc. (NASDAQ:ETSY) is one of the stocks Jim Cramer recently discussed. Online marketplace Etsy, Inc.
Etsy (NASDAQ:ETSY) Surprises With Q3 Sales But Stock Drops
Wednesday, October 29, 2025 04:49 AM
Online marketplace Etsy (NASDAQ:ETSY) announced in Q3 CY2025, with sales up 2.4% year on year to $678 million. Its GAAP profit of $0.63 per share was 21.1% above analysts’ consensus estimates. Is now ...
Why Kinsale Capital Group (KNSL) Shares Are Trading Lower Today
Friday, October 24, 2025 01:10 PM
What Happened? Shares of specialty insurance provider Kinsale Capital Group (NYSE:KNSL) fell 8.1% in the afternoon session after its third-quarter results, while strong, failed to meet the market's ...
ETY historical stock data
date open high low close volume
05/11/25 15.66 15.79 15.57 15.72 95,700
04/11/25 15.70 15.80 15.63 15.65 195,300
03/11/25 15.90 15.90 15.75 15.86 149,300
31/10/25 15.85 15.90 15.78 15.83 208,300
30/10/25 15.70 15.78 15.65 15.75 163,500
29/10/25 15.76 15.89 15.65 15.72 120,800
28/10/25 15.84 15.89 15.71 15.76 189,000
27/10/25 15.86 15.90 15.76 15.79 240,800
24/10/25 15.69 15.75 15.66 15.71 117,400
23/10/25 15.52 15.68 15.52 15.58 111,300
Quote Details
52wk Low:11.82
52wk High:16.03
Vol:95.7K
Avg Vol(3m):3.1M
1Y Chng:+5.15%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61B