| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.77▼ | 13.79▼ | 13.74▼ | 13.91▼ | 14.21▼ |
| MA10 | 13.76▼ | 13.72▼ | 13.75▼ | 14.13▼ | 14.64▼ |
| MA20 | 13.79▼ | 13.80▼ | 13.86▼ | 14.48▼ | 15.01▼ |
| MA50 | 13.96▼ | 14.03▼ | 14.13▼ | 14.86▼ | 15.18▼ |
| MA100 | 14.12▼ | 14.27▼ | 14.43▼ | 15.15▼ | 14.79▼ |
| MA200 | 14.34▼ | 14.57▼ | 14.68▼ | 15.39▼ | 13.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.003▲ | -0.082▼ | -0.182▼ |
| RSI | 36.650▼ | 37.541▼ | 36.157▼ | 23.623▼ | 27.332▼ |
| STOCH | 74.854 | 63.743 | 43.905 | 6.434▼ | 11.280▼ |
| WILL %R | -59.649 | -59.649 | -69.737 | -91.176▼ | -94.089▼ |
| CCI | -46.608 | -49.642 | -74.712 | -139.374▼ | -187.300▼ |
|
Wednesday, February 25, 2026 03:35 AM
We recently published 10 Stocks Jim Cramer Discussed & Continued To Talk About AI & Enterprise Software. Etsy Inc. (NASDAQ:ETSY) is one of the stocks Jim Cramer discussed. Etsy Inc. (NASDAQ:ETSY) is ...
|
|
Tuesday, February 03, 2026 09:25 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Tuesday, January 27, 2026 01:14 PM
Quarter-end position value increased by $3.21 million due to the initiation of a new position The new ETY position represents 1.02% of 13F reportable assets under management New position places ETY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 13.81 | 13.86 | 13.69 | 13.69 | 124,329 |
| 20/03/26 | 13.87 | 13.93 | 13.57 | 13.62 | 245,000 |
| 19/03/26 | 13.91 | 14.0266 | 13.87 | 13.93 | 243,514 |
| 18/03/26 | 14.22 | 14.24 | 14.05 | 14.05 | 282,100 |
| 17/03/26 | 14.32 | 14.35 | 14.21 | 14.26 | 167,900 |
| 16/03/26 | 14.27 | 14.32 | 14.145 | 14.16 | 327,668 |
| 13/03/26 | 14.38 | 14.53 | 14.23 | 14.27 | 225,800 |
| 12/03/26 | 14.43 | 14.4618 | 14.30 | 14.33 | 205,287 |
| 11/03/26 | 14.48 | 14.74 | 14.40 | 14.50 | 323,757 |
| 10/03/26 | 14.49 | 14.59 | 14.3301 | 14.51 | 311,445 |
|
|
||||
|
|
||||
|
|