Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Price

14.58 +0.00 (+0.00%)
Open: 14.66 Vol: 160.75K Day's range: 14.51 - 14.71 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.56▲ 14.56▲ 14.56▲ 14.43▲ 14.45▲
MA10 14.57▲ 14.58▲ 14.58▲ 14.36▲ 14.68▼
MA20 14.58▲ 14.59▼ 14.54▲ 14.43▲ 14.48▲
MA50 14.57▲ 14.41▲ 14.35▲ 14.68▼ 15.11▼
MA100 14.45▲ 14.40▲ 14.42▲ 14.53▲ 14.90▼
MA200 14.40▲ 14.51▲ 14.60▼ 15.01▼ 13.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ -0.009▼ 0.029▲ 0.016▲
RSI 52.785▲ 58.439▲ 61.387▲ 52.744▲ 48.247▼
STOCH 22.726     17.058▼ 25.111     52.410     48.858    
WILL %R -53.846     -53.846     -47.059     -19.277▲ -28.079    
CCI 16.461     -16.539     -13.861     82.223     -18.697    
Latest Filters Detected On ETY
▲ MACD $ETY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ETY Price Crossed Above MA(26) Set Alert
Eaton Vance Tax-Managed Diversified Equity Income Fund News
ETY: Discount Remains Narrow For This Monthly Payer
Tuesday, February 17, 2026 03:32 PM
Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) is a closed-end fund that provides investors with a solid distribution yield, paid every month. As its name would imply, this is a ...
Shaker Financial Doubles Down on ETY With 209K Shares Purchase, According to Recent SEC Filing
Tuesday, January 27, 2026 01:14 PM
Shaker Financial Services, LLC initiated a new position in Eaton Vance Tax-Managed Diversified Equity Income Fund (NYSE:ETY), buying 209,180 shares, an estimated $3.21 million trade based on quarterly ...
Shaker Financial Doubles Down on ETY With 209K Shares Purchase, According to Recent SEC Filing
Tuesday, January 27, 2026 01:14 PM
Quarter-end position value increased by $3.21 million due to the initiation of a new position The new ETY position represents 1.02% of 13F reportable assets under management New position places ETY ...
ETY historical stock data
date open high low close volume
02/07/26 14.66 14.71 14.51 14.58 160,749
01/07/26 14.46 14.68 14.3999 14.58 317,743
30/06/26 14.37 14.55 14.2184 14.54 336,665
29/06/26 14.30 14.435 14.1455 14.33 281,008
26/06/26 13.91 14.15 13.91 14.13 173,244
25/06/26 14.29 14.355 13.98 13.98 268,609
24/06/26 14.31 14.345 14.15 14.15 158,945
23/06/26 14.25 14.445 14.18 14.32 245,855
22/06/26 14.60 14.74 14.38 14.39 226,213
18/06/26 14.51 14.59 14.45 14.55 350,017
Quote Details
52wk Low:13.12
52wk High:16.03
Vol:160.75K
Avg Vol(3m):3.4M
1Y Chng:-6.84%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61B