| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▼ | 15.13▲ | 15.10▲ | 15.05▲ | 15.40▼ |
| MA10 | 15.13▲ | 15.09▲ | 15.06▲ | 15.30▼ | 15.49▼ |
| MA20 | 15.06▲ | 15.04▲ | 15.04▲ | 15.41▼ | 15.63▼ |
| MA50 | 15.06▲ | 15.25▼ | 15.32▼ | 15.50▼ | 15.14▲ |
| MA100 | 15.31▼ | 15.44▼ | 15.39▼ | 15.65▼ | 14.54▲ |
| MA200 | 15.45▼ | 15.47▼ | 15.51▼ | 15.13▲ | 13.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.039▲ | 0.040▲ | -0.052▼ | -0.079▼ |
| RSI | 60.080▲ | 55.091▲ | 52.427▲ | 43.211▼ | 45.759▼ |
| STOCH | 96.706▲ | 84.443▲ | 75.731 | 12.255▼ | 52.891 |
| WILL %R | -5.128▲ | -3.333▲ | -3.333▲ | -66.667 | -57.143 |
| CCI | 62.750 | 106.354▲ | 127.897▲ | -76.851 | -147.695▼ |
| MA | $ETY Price Crossed Above MA(200) | Set Alert |
|
Monday, December 08, 2025 07:32 PM
Let’s dig into the relative performance of Etsy (NASDAQ:ETSY) and its peers as we unravel the now-completed Q3 online marketplace earnings season. Marketplaces have existed for centuries. Where once ...
|
|
Monday, November 10, 2025 02:30 AM
Track the latest Eaton Vance Tax-mgd Dvsf insider trading activity. Stay informed on recent buys, sells, and market impact for Eaton Vance Tax-mgd Dvsf stock. Insider trading activity involves company ...
|
|
Thursday, July 31, 2025 05:00 PM
Etsy, Inc. (NASDAQ:ETSY – Get Free Report) hit a new 52-week high on Wednesday after Morgan Stanley raised their price target on the stock from $50.00 to $54.00. Morgan Stanley currently has an equal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 15.06 | 15.21 | 15.06 | 15.17 | 214,500 |
| 18/12/25 | 15.02 | 15.18 | 14.95 | 15.01 | 318,200 |
| 17/12/25 | 15.09 | 15.11 | 14.88 | 14.91 | 405,700 |
| 16/12/25 | 15.09 | 15.15 | 15.01 | 15.04 | 317,000 |
| 15/12/25 | 15.35 | 15.44 | 15.08 | 15.10 | 713,500 |
| 12/12/25 | 15.62 | 15.66 | 15.41 | 15.45 | 146,543 |
| 11/12/25 | 15.62 | 15.68 | 15.51 | 15.62 | 151,000 |
| 10/12/25 | 15.59 | 15.69 | 15.52 | 15.67 | 208,400 |
| 09/12/25 | 15.50 | 15.64 | 15.50 | 15.54 | 116,600 |
| 08/12/25 | 15.65 | 15.72 | 15.52 | 15.53 | 156,800 |
|
|
||||
|
|
||||
|
|