Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Price

15.70 ▼ -0.19 (-1.20%)
Open: 15.78 Vol: 245.36K Day's range: 15.70 - 15.84 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.77▼ 15.79▼ 15.82▼ 15.81▼ 15.65▲
MA10 15.83▼ 15.84▼ 15.84▼ 15.78▼ 15.51▲
MA20 15.85▼ 15.85▼ 15.85▼ 15.70▼ 14.79▲
MA50 15.86▼ 15.82▼ 15.80▼ 15.49▲ 14.83▲
MA100 15.83▼ 15.75▲ 15.72▲ 14.78▲ 13.83▲
MA200 15.76▲ 15.68▲ 15.65▲ 14.90▲ 13.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.016▼ -0.016▼ -0.006▼ 0.093▲
RSI 34.596▼ 38.855▼ 40.463▼ 52.100▲ 59.926▲
STOCH 8.108▼ 26.952     40.466     73.072     84.233▲
WILL %R -94.595▼ -94.595▼ -94.595▼ -48.214     -17.210▲
CCI -85.811     -124.420▼ -157.649▼ 11.445     97.867    
Latest Filters Detected On ETY
▼ MACD $ETY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ETY Price Crossed Below MA(13) Set Alert
MA $ETY Price Crossed Below MA(7) Set Alert
Eaton Vance Tax-Managed Diversified Equity Income Fund News
An Intrinsic Calculation For Etsy, Inc. (NASDAQ:ETSY) Suggests It's 49% Undervalued
Thursday, August 14, 2025 03:27 AM
Our fair value estimate is 112% higher than Etsy's analyst price target of US$64.38 Today we will run through one way of estimating the intrinsic value of Etsy, Inc. (NASDAQ:ETSY) by taking the ...
JCE: Providing Strong Returns And Delivering An 8.26% Distribution Yield
Sunday, August 10, 2025 12:40 AM
JCE's discount remains shallow, aligning with historical averages and limiting its current appeal despite strong results. Read more on JCE here.
SPXX: Much Better Choices Out There
Thursday, August 07, 2025 07:16 PM
Nuveen S&P 500 Dynamic Overwrite Fund underperforms its peers and lacks downside protection. See here to know why we are bearish on SPXX CEF.
ETY historical stock data
date open high low close volume
15/08/25 15.78 15.84 15.70 15.70 245,357
14/08/25 15.83 15.94 15.82 15.89 151,814
13/08/25 15.94 15.97 15.8288 15.91 226,383
12/08/25 15.76 15.90 15.74 15.85 530,789
11/08/25 15.80 15.8125 15.72 15.72 212,939
08/08/25 15.74 15.86 15.74 15.81 175,000
07/08/25 15.87 15.87 15.71 15.74 161,933
06/08/25 15.71 15.80 15.61 15.80 172,400
05/08/25 15.75 15.775 15.6272 15.66 154,638
04/08/25 15.58 15.72 15.57 15.71 207,000
Quote Details
52wk Low:11.82
52wk High:15.97
Vol:245.36K
Avg Vol(3m):3.3M
1Y Chng:+10.33%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61B