| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.94▲ | 8.95▼ | 9.09▼ | 9.03▼ |
| MA10 | 8.94▲ | 8.95▼ | 8.97▼ | 9.06▼ | 9.03▼ |
| MA20 | 8.94▲ | 8.99▼ | 9.05▼ | 9.07▼ | 8.92▲ |
| MA50 | 8.95▼ | 9.08▼ | 9.06▼ | 9.06▼ | 8.58▲ |
| MA100 | 9.02▼ | 9.05▼ | 9.06▼ | 8.92▲ | 8.39▲ |
| MA200 | 9.03▼ | 9.06▼ | 9.07▼ | 8.61▲ | 8.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.016▼ | -0.007▼ | -0.013▼ |
| RSI | 48.085▼ | 32.240▼ | 29.980▼ | 42.436▼ | 55.108▲ |
| STOCH | 79.167 | 54.016 | 38.942 | 61.939 | 47.618 |
| WILL %R | -33.333 | -56.410 | -68.519 | -69.697 | -57.778 |
| CCI | 31.111 | -25.413 | -60.977 | -176.973▼ | 1.758 |
|
Thursday, October 02, 2025 08:31 AM
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NYSE:ETW) declares $0.0664/share monthly dividend. Payable Oct. 31; for shareholders of record Oct. 15; ex-div Oct. 15. ETW: Attractive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.92 | 8.97 | 8.86 | 8.96 | 313,300 |
| 13/11/25 | 9.14 | 9.15 | 9.02 | 9.02 | 348,200 |
| 12/11/25 | 9.16 | 9.19 | 9.14 | 9.14 | 241,300 |
| 11/11/25 | 9.14 | 9.19 | 9.11 | 9.18 | 408,900 |
| 10/11/25 | 9.03 | 9.14 | 9.0001 | 9.14 | 256,158 |
| 07/11/25 | 9.00 | 9.00 | 8.94 | 9.00 | 359,700 |
| 06/11/25 | 9.04 | 9.06 | 8.98 | 9.01 | 404,454 |
| 05/11/25 | 9.05 | 9.08 | 8.99 | 9.01 | 287,100 |
| 04/11/25 | 9.02 | 9.07 | 9.00 | 9.05 | 254,700 |
| 03/11/25 | 9.11 | 9.12 | 9.05 | 9.08 | 325,900 |
|
|
||||
|
|
||||
|
|