| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▲ | 9.00▲ | 9.00▲ | 8.99▲ | 9.02▲ |
| MA10 | 9.01▲ | 8.99▲ | 8.99▲ | 9.01▲ | 8.93▲ |
| MA20 | 8.99▲ | 8.99▲ | 8.97▲ | 9.02▲ | 8.74▲ |
| MA50 | 8.99▲ | 8.95▲ | 8.99▲ | 8.90▲ | 8.52▲ |
| MA100 | 8.96▲ | 8.99▲ | 9.01▲ | 8.69▲ | 8.31▲ |
| MA200 | 8.97▲ | 9.01▲ | 8.97▲ | 8.51▲ | 8.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.008▲ | -0.013▼ | 0.027▲ |
| RSI | 73.816▲ | 66.215▲ | 62.959▲ | 57.561▲ | 62.281▲ |
| STOCH | 98.333▲ | 68.810 | 77.530 | 52.579 | 88.683▲ |
| WILL %R | -7.143▲ | -7.143▲ | -6.250▲ | -23.077▲ | -9.836▲ |
| CCI | 151.445▲ | 277.434▲ | 292.477▲ | 6.405 | 81.482 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.00 | 9.05 | 8.97 | 9.05 | 321,225 |
| 29/09/25 | 8.95 | 9.00 | 8.9452 | 9.00 | 279,409 |
| 26/09/25 | 8.96 | 9.00 | 8.90 | 8.93 | 357,900 |
| 25/09/25 | 8.99 | 8.99 | 8.85 | 8.96 | 384,600 |
| 24/09/25 | 9.04 | 9.04 | 8.96 | 9.01 | 274,200 |
| 23/09/25 | 9.08 | 9.09 | 8.99 | 9.05 | 280,700 |
| 22/09/25 | 9.04 | 9.08 | 9.04 | 9.06 | 190,900 |
| 19/09/25 | 9.03 | 9.04 | 8.99 | 9.04 | 173,600 |
| 18/09/25 | 9.04 | 9.04 | 8.97 | 9.01 | 279,300 |
| 17/09/25 | 9.04 | 9.04 | 8.97 | 9.02 | 272,300 |
|
|
||||
|
|
||||
|
|