| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▼ | 8.23▼ | 8.22▼ | 8.11▲ | 7.87▲ |
| MA10 | 8.23▼ | 8.21▼ | 8.18▲ | 7.96▲ | 8.12▲ |
| MA20 | 8.21▼ | 8.17▲ | 8.14▲ | 7.84▲ | 8.32▼ |
| MA50 | 8.15▲ | 8.11▲ | 8.03▲ | 8.17▲ | 8.36▼ |
| MA100 | 8.11▲ | 7.98▲ | 7.90▲ | 8.35▼ | 8.13▲ |
| MA200 | 8.02▲ | 7.84▲ | 7.98▲ | 8.39▼ | 8.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.004▲ | 0.068▲ | -0.051▼ |
| RSI | 55.203▲ | 59.987▲ | 64.478▲ | 56.427▲ | 48.092▼ |
| STOCH | 65.397 | 88.095▲ | 94.024▲ | 94.515▲ | 41.855 |
| WILL %R | -57.143 | -26.667 | -17.391▲ | -6.667▲ | -29.834 |
| CCI | -27.521 | 60.845 | 78.348 | 143.016▲ | -20.656 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.20 | 8.25 | 8.15 | 8.20 | 307,600 |
| 30/04/25 | 8.12 | 8.149 | 8.02 | 8.13 | 375,623 |
| 29/04/25 | 8.045 | 8.16 | 8.045 | 8.15 | 304,407 |
| 28/04/25 | 8.05 | 8.095 | 8.015 | 8.05 | 393,307 |
| 25/04/25 | 7.97 | 8.04 | 7.965 | 8.04 | 375,199 |
| 24/04/25 | 7.90 | 7.98 | 7.88 | 7.95 | 381,900 |
| 23/04/25 | 7.97 | 8.015 | 7.85 | 7.90 | 495,700 |
| 22/04/25 | 7.68 | 7.82 | 7.65 | 7.82 | 453,900 |
| 21/04/25 | 7.77 | 7.77 | 7.50 | 7.57 | 1,329,400 |
| 17/04/25 | 7.77 | 7.83 | 7.75 | 7.79 | 368,615 |
|
|
||||
|
|
||||
|
|