| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▼ | 13.51▼ | 13.52▼ | 13.56▼ | 13.47▲ |
| MA10 | 13.51▼ | 13.52▼ | 13.53▼ | 13.53▼ | 13.22▲ |
| MA20 | 13.53▼ | 13.54▼ | 13.56▼ | 13.46▲ | 13.39▲ |
| MA50 | 13.53▼ | 13.52▼ | 13.53▼ | 13.03▲ | 13.69▼ |
| MA100 | 13.52▼ | 13.53▼ | 13.48▲ | 13.49▲ | 13.17▲ |
| MA200 | 13.52▼ | 13.42▲ | 13.22▲ | 13.74▼ | 13.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.009▼ | -0.015▼ | 0.065▲ |
| RSI | 45.526▼ | 45.835▼ | 44.747▼ | 54.915▲ | 50.478▲ |
| STOCH | 41.373 | 31.287 | 28.624 | 62.131 | 92.668▲ |
| WILL %R | -70.588 | -80.000▼ | -80.769▼ | -53.448 | -5.132▲ |
| CCI | -46.440 | -61.663 | -77.855 | -37.068 | 68.971 |
|
Thursday, May 22, 2025 03:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, March 17, 2025 02:25 PM
The Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) offers a monthly distribution yield of 8.91% and utilizes a call-writing strategy on the S&P 500 and Nasdaq indexes. ETV's discount ...
|
|
Friday, January 31, 2025 04:37 PM
Eaton (NYSE:ETN) Vance Tax-Managed Buy-Write Opportunities Fund (ETV) stock has reached a new 52-week high, trading at $14.64, signaling a robust performance over the past year. With a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.48 | 13.52 | 13.48 | 13.505 | 76,019 |
| 13/06/25 | 13.52 | 13.59 | 13.45 | 13.54 | 126,100 |
| 12/06/25 | 13.52 | 13.63 | 13.51 | 13.59 | 180,500 |
| 11/06/25 | 13.62 | 13.64 | 13.50 | 13.60 | 154,800 |
| 10/06/25 | 13.55 | 13.58 | 13.49 | 13.58 | 143,107 |
| 09/06/25 | 13.46 | 13.56 | 13.41 | 13.47 | 335,999 |
| 06/06/25 | 13.46 | 13.57 | 13.37 | 13.46 | 379,700 |
| 05/06/25 | 13.54 | 13.57 | 13.42 | 13.42 | 162,905 |
| 04/06/25 | 13.57 | 13.64 | 13.52 | 13.52 | 261,900 |
| 03/06/25 | 13.56 | 13.65 | 13.545 | 13.597 | 163,128 |
|
|
||||
|
|
||||
|
|