| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.64▼ | 14.66▼ | 14.65▼ | 14.72▼ | 14.56▲ |
| MA10 | 14.65▼ | 14.65▼ | 14.65▼ | 14.67▼ | 14.48▲ |
| MA20 | 14.65▼ | 14.69▼ | 14.70▼ | 14.57▲ | 14.37▲ |
| MA50 | 14.70▼ | 14.71▼ | 14.65▼ | 14.47▲ | 13.85▲ |
| MA100 | 14.66▼ | 14.65▼ | 14.57▲ | 14.36▲ | 13.76▲ |
| MA200 | 14.63▲ | 14.55▲ | 14.51▲ | 14.04▲ | 13.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.013▼ | 0.004▲ | 0.012▲ |
| RSI | 41.977▼ | 41.421▼ | 43.349▼ | 53.406▲ | 58.230▲ |
| STOCH | 27.778 | 75.490 | 37.538 | 78.853 | 81.846▲ |
| WILL %R | -83.333▼ | -58.824 | -84.444▼ | -34.615 | -16.216▲ |
| CCI | -74.612 | -76.718 | -79.063 | -10.623 | 138.787▲ |
|
Tuesday, February 03, 2026 05:42 AM
Eaton Vance Tax-Managed Buy-Write Oppty Fund is rated a buy, trading at a 7.34% discount to NAV, its deepest in a decade. Learn more about ETV CEF here.
|
|
Wednesday, November 19, 2025 11:32 AM
I'm adding to the Eaton Vance Tax-Managed Buy/Write Opportunities fund (ETV), $13.91 real time market price, -0.6%.ETV is one of the more defensive option income funds you can buy, selling S&P 500 ...
|
|
Wednesday, September 03, 2025 07:42 AM
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NYSE:ETV) declares $0.0993/share monthly dividend. Forward yield 8.56% Payable Sept. 30; for shareholders of record Sept. 15; ex-div Sept. 15. See ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 14.68 | 14.69 | 14.55 | 14.65 | 177,300 |
| 12/02/26 | 14.83 | 14.83 | 14.65 | 14.67 | 155,200 |
| 11/02/26 | 14.81 | 14.83 | 14.69 | 14.77 | 139,700 |
| 10/02/26 | 14.81 | 14.83 | 14.71 | 14.74 | 163,100 |
| 09/02/26 | 14.68 | 14.80 | 14.62 | 14.78 | 151,300 |
| 06/02/26 | 14.44 | 14.69 | 14.44 | 14.66 | 165,700 |
| 05/02/26 | 14.40 | 14.535 | 14.31 | 14.39 | 350,799 |
| 04/02/26 | 14.69 | 14.73 | 14.56 | 14.62 | 213,500 |
| 03/02/26 | 14.76 | 14.78 | 14.60 | 14.65 | 216,700 |
| 02/02/26 | 14.59 | 14.80 | 14.5736 | 14.76 | 169,948 |
|
|
||||
|
|
||||
|
|