| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▲ | 14.19▲ | 14.19▲ | 14.14▲ | 14.15▲ |
| MA10 | 14.20▲ | 14.19▲ | 14.18▲ | 14.15▲ | 14.00▲ |
| MA20 | 14.19▲ | 14.17▲ | 14.14▲ | 14.13▲ | 13.82▲ |
| MA50 | 14.16▲ | 14.14▲ | 14.16▲ | 13.98▲ | 13.81▲ |
| MA100 | 14.14▲ | 14.14▲ | 14.15▲ | 13.77▲ | 13.41▲ |
| MA200 | 14.14▲ | 14.11▲ | 14.05▲ | 13.75▲ | 13.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.010▲ | -0.004▼ | 0.054▲ |
| RSI | 66.349▲ | 67.303▲ | 65.046▲ | 59.064▲ | 59.787▲ |
| STOCH | 100.000▲ | 92.857▲ | 90.476▲ | 44.987 | 81.554▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.324▲ | -11.842▲ |
| CCI | 253.068▲ | 201.272▲ | 171.677▲ | 74.129 | 124.513▲ |
| CDL | $ETV Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 09:03 AM
These two top closed-end funds offer diversification, monthly income, and attractive discounts. Click here for more information on Closed-End Funds.
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.13 | 14.25 | 14.13 | 14.25 | 220,879 |
| 29/09/25 | 14.14 | 14.19 | 14.10 | 14.18 | 166,485 |
| 26/09/25 | 14.11 | 14.16 | 14.05 | 14.07 | 170,800 |
| 25/09/25 | 14.08 | 14.14 | 13.97 | 14.14 | 174,900 |
| 24/09/25 | 14.22 | 14.22 | 14.08 | 14.08 | 172,000 |
| 23/09/25 | 14.30 | 14.34 | 14.15 | 14.18 | 136,500 |
| 22/09/25 | 14.17 | 14.32 | 14.17 | 14.27 | 186,800 |
| 19/09/25 | 14.14 | 14.19 | 14.04 | 14.17 | 229,300 |
| 18/09/25 | 14.14 | 14.14 | 14.06 | 14.12 | 199,900 |
| 17/09/25 | 14.14 | 14.18 | 14.03 | 14.06 | 158,100 |
|
|
||||
|
|
||||
|
|