Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) Stock Price

13.82 ▲ +0.15 (+1.10%)
Open: 13.75 Vol: 0 Day's range: 13.68 - 13.875 Apr 01, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▲ 13.82▲ 13.80▲ 13.50▲ 13.86▼
MA10 13.81▲ 13.77▲ 13.72▲ 13.65▲ 14.25▼
MA20 13.73▲ 13.59▲ 13.51▲ 13.98▼ 14.31▼
MA50 13.46▲ 13.58▲ 13.63▲ 14.36▼ 14.01▼
MA100 13.57▲ 13.76▲ 13.90▼ 14.34▼ 13.85▼
MA200 13.83▼ 14.10▼ 14.23▼ 14.17▼ 13.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.025▲ 0.051▲ -0.027▼ -0.133▼
RSI 62.362▲ 61.868▲ 60.689▲ 45.410▼ 44.041▼
STOCH 72.816     80.754▲ 85.965▲ 30.282     27.069    
WILL %R -20.000▲ -15.068▲ -7.432▲ -43.902     -59.412    
CCI 37.642     70.707     82.946     -7.346     -167.140▼
Latest Filters Detected On ETV
MA $ETV Price Crossed Above MA(13) Set Alert
Eaton Vance Tax-Managed Buy-Write Opportunities Fund News
ETV historical stock data
date open high low close volume
01/04/26 13.75 13.875 13.68 13.82 198,441
31/03/26 13.34 13.70 13.28 13.67 271,849
30/03/26 13.33 13.38 13.13 13.15 278,989
27/03/26 13.52 13.52 13.23 13.28 190,552
26/03/26 13.72 13.805 13.55 13.56 244,616
25/03/26 13.95 14.01 13.86 13.91 107,600
24/03/26 13.76 13.8799 13.72 13.79 109,691
23/03/26 13.80 13.9175 13.71 13.76 187,418
20/03/26 13.89 13.92 13.66 13.68 152,300
19/03/26 13.93 14.03 13.86 13.92 113,919
Quote Details
52wk Low:10.64
52wk High:14.83
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+12.54%
1M Chng:-4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.59B