Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) Stock Price

13.83 ▼ -0.23 (-1.64%)
Open: 13.96 Vol: 147.89K Day's range: 13.83 - 14.0418 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.93▼ 13.93▼ 13.92▼ 13.99▼ 13.79▲
MA10 13.95▼ 13.97▼ 13.98▼ 13.93▼ 13.75▲
MA20 14.00▼ 14.01▼ 14.01▼ 13.84▼ 13.35▲
MA50 14.00▼ 13.99▼ 13.96▼ 13.74▲ 13.76▲
MA100 13.99▼ 13.88▲ 13.87▲ 13.37▲ 13.25▲
MA200 13.89▲ 13.83▲ 13.83▲ 13.77▲ 13.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.018▼ -0.021▼ 0.007▲ 0.068▲
RSI 32.079▼ 35.121▼ 34.637▼ 49.517▼ 53.593▲
STOCH 13.183▼ 10.873▼ 14.603▼ 78.843     71.254    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.830     -27.723    
CCI -89.525     -106.024▼ -119.262▼ 11.667     99.866    
Latest Filters Detected On ETV
RSI $ETV RSI(14) Crossed Below 50 Set Alert
MA $ETV Price Crossed Below MA(26) Set Alert
MA $ETV Price Crossed Below MA(13) Set Alert
MA $ETV Price Crossed Below MA(7) Set Alert
Eaton Vance Tax-Managed Buy-Write Opportunities Fund News
Aligos Therapeutics Announces First Subject Dosed in the Phase 2 B-SUPREME Study of ALG-000184 in Subjects with Chronic HBV Infection
Wednesday, August 13, 2025 05:42 AM
Aligos Therapeutics, Inc. (Nasdaq: ALGS, “Aligos”), a clinical stage biopharmaceutical company focused on improving patient outcomes through best-in-class therapies for liver and viral diseases, today ...
Denali Therapeutics Reports Second Quarter 2025 Financial Results and Business Highlights
Monday, August 11, 2025 08:01 AM
Detailed price information for Denali Therapeutics Inc (DNLI-Q) from The Globe and Mail including charting and trades.
ETV historical stock data
date open high low close volume
15/08/25 13.96 14.0418 13.83 13.83 147,890
14/08/25 14.02 14.11 14.0107 14.06 125,378
13/08/25 14.09 14.10 14.0118 14.04 148,475
12/08/25 14.01 14.05 13.955 14.05 110,612
11/08/25 14.01 14.02 13.90 13.97 203,768
08/08/25 14.00 14.05 13.94 13.97 222,700
07/08/25 13.93 14.00 13.92 14.00 285,418
06/08/25 13.80 13.91 13.79 13.84 194,400
05/08/25 13.78 13.85 13.71 13.77 221,774
04/08/25 13.67 13.85 13.67 13.76 146,600
Quote Details
52wk Low:10.64
52wk High:14.64
Vol:147.89K
Avg Vol(3m):2.6M
1Y Chng:+1.54%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.59B