| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▼ | 16.02▼ | 16.02▼ | 18.62▲ | 16.28▲ |
| MA10 | 15.60▼ | 15.60▼ | 15.60▼ | 17.53▲ | 16.34▲ |
| MA20 | 14.91▼ | 14.96▼ | 14.96▼ | 16.67▲ | N/A |
| MA50 | 16.83▼ | 17.46▼ | 17.52▼ | 16.61▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.269▲ | 0.301▲ | 0.316▲ | 0.481▲ | N/A |
| RSI | 44.344▼ | 43.740▼ | 43.711▼ | 59.108▲ | N/A |
| STOCH | 65.856 | 65.856 | 65.856 | 86.490▲ | N/A |
| WILL %R | -62.392 | -62.392 | -62.392 | -14.822▲ | N/A |
| CCI | -13.078 | -13.078 | -13.078 | 95.314 | N/A |
| ▲ MA | $ETRL MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, November 28, 2025 06:31 AM
Key Insights Using the Dividend Discount Model, Entergy fair value estimate is US$73.18 Current share price of ...
|
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of eToro Group Ltd. (Nasdaq: ETOR). The fund is an actively ...
|
|
Tuesday, September 23, 2025 06:14 PM
Entergy Corporation (NYSE:ETR) is one of the 11 Best Nuclear Energy Stocks to Invest in Right Now. On September 4, 2025, Jefferies began covering Entergy Corporation (NYSE:ETR) with a ‘Buy’ rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 19.50 | 19.71 | 18.943 | 18.943 | 1,200 |
| 04/12/25 | 18.869 | 19.871 | 18.869 | 19.717 | 8,000 |
| 03/12/25 | 18.6563 | 18.75 | 18.13 | 18.6544 | 1,705 |
| 02/12/25 | 18.69 | 18.69 | 17.829 | 17.829 | 2,300 |
| 01/12/25 | 17.89 | 18.06 | 17.63 | 17.933 | 2,200 |
| 28/11/25 | 18.16 | 18.9399 | 17.9115 | 18.0764 | 4,506 |
| 26/11/25 | 18.02 | 18.51 | 17.201 | 18.11 | 32,400 |
| 25/11/25 | 15.60 | 16.376 | 15.49 | 16.376 | 2,800 |
| 24/11/25 | 14.50 | 15.67 | 14.50 | 15.67 | 600 |
| 21/11/25 | 13.6904 | 14.5434 | 13.6904 | 14.0253 | 1,980 |
|
|
||||
|
|
||||
|
|