| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▲ | 9.24▲ | 9.24▲ | 9.21▼ | 8.12▲ |
| MA10 | 9.07▲ | 9.07▲ | 9.07▲ | 9.07▲ | 9.09▲ |
| MA20 | 8.76▲ | 9.36▲ | 9.60▼ | 8.54▲ | 12.23▼ |
| MA50 | 12.65▼ | 13.14▼ | 13.33▼ | 9.55▼ | N/A |
| MA100 | N/A | N/A | N/A | 12.67▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.396▲ | 0.363▲ | 0.346▲ | 0.215▲ | N/A |
| RSI | 45.726▼ | 44.496▼ | 44.122▼ | 50.856▲ | 35.079▼ |
| STOCH | 76.494 | 76.494 | 76.494 | 53.456 | 23.634 |
| WILL %R | -9.396▲ | -9.396▲ | -9.396▲ | -47.893 | -76.920▼ |
| CCI | 75.144 | 75.323 | 75.323 | 16.158 | -50.531 |
|
Thursday, February 26, 2026 02:01 PM
Buying $1000 In ETR: If an investor had bought $1000 of ETR stock 5 years ago, it would be worth $2,409.53 today based on a price of $105.73 for ETR at the time of writing.
|
|
Wednesday, February 25, 2026 08:09 PM
Entergy Corporation (NYSE:ETR) is among the 15 Best Electric Utility Stocks to Invest In Now. Entergy Corporation (NYSE:ETR) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley ...
|
|
Monday, January 19, 2026 04:00 PM
Entergy Corporation (NYSE:ETR) is an integrated energy company that provides electricity to 3 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation (NYSE:ETR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 9.36 | 9.41 | 9.07 | 9.1483 | 3,138 |
| 05/03/26 | 9.79 | 9.83 | 9.545 | 9.6501 | 6,963 |
| 04/03/26 | 9.13 | 9.9936 | 9.13 | 9.6402 | 4,034 |
| 03/03/26 | 7.83 | 9.1301 | 7.83 | 9.0259 | 4,006 |
| 02/03/26 | 8.62 | 8.745 | 8.563 | 8.563 | 2,400 |
| 27/02/26 | 9.05 | 9.05 | 8.3201 | 8.5112 | 2,874 |
| 26/02/26 | 9.60 | 9.69 | 9.30 | 9.4613 | 3,037 |
| 25/02/26 | 8.97 | 9.651 | 8.88 | 9.6122 | 2,590 |
| 24/02/26 | 8.39 | 8.6501 | 8.39 | 8.6236 | 684 |
| 23/02/26 | 8.61 | 8.61 | 8.25 | 8.483 | 2,500 |
|
|
||||
|
|
||||
|
|