| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.63▼ | 13.63▼ | 13.63▼ | 9.57▼ | 10.88▼ |
| MA10 | 15.10▼ | 15.10▼ | 15.10▼ | 10.16▼ | 13.31▼ |
| MA20 | 14.52▼ | 14.52▼ | 14.52▼ | 11.53▼ | 15.43▼ |
| MA50 | 16.26▼ | 16.92▼ | 16.99▼ | 14.20▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.328▼ | -0.294▼ | -0.282▼ | -0.113▼ | N/A |
| RSI | 35.703▼ | 35.597▼ | 35.627▼ | 27.985▼ | 30.050▼ |
| STOCH | 41.234 | 41.234 | 41.234 | 7.256▼ | 6.722▼ |
| WILL %R | -99.755▼ | -99.755▼ | -99.755▼ | -92.693▼ | -97.217▼ |
| CCI | -135.636▼ | -135.636▼ | -135.636▼ | -87.138 | -134.349▼ |
| ▼ GAP | $ETRL Open Gap Down %5 | Set Alert |
| ▼ GAP | $ETRL Open Gap Down %3 | Set Alert |
| ▼ GAP | $ETRL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ETRL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ETRL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ETRL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ETRL Price Breaks 10 Days Low | Set Alert |
|
Monday, January 19, 2026 07:41 PM
Entergy Corporation (NYSE:ETR) is included among the 10 Best Performing Utility Stocks in 2025. Entergy Corporation (NYSE:ETR) is an integrated energy company that provides electricity to 3 million ...
|
|
Monday, January 19, 2026 07:09 PM
Entergy Corporation (NYSE:ETR) is included among the 10 Best Performing Utility Stocks in 2025. Entergy Corporation (NYSE:ETR) is an integrated energy company that provides electricity to 3 million ...
|
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of eToro Group Ltd. (Nasdaq: ETOR). The fund is an actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 9.00 | 9.80 | 9.00 | 9.3025 | 1,348 |
| 16/01/26 | 9.77 | 9.77 | 9.641 | 9.641 | 2,900 |
| 15/01/26 | 9.345 | 10.29 | 9.34 | 9.629 | 21,100 |
| 14/01/26 | 9.57 | 9.95 | 9.57 | 9.72 | 2,000 |
| 13/01/26 | 9.53 | 9.55 | 9.51 | 9.55 | 5,000 |
| 12/01/26 | 10.062 | 10.45 | 10.062 | 10.123 | 5,800 |
| 09/01/26 | 10.84 | 10.84 | 9.85 | 9.885 | 7,100 |
| 08/01/26 | 10.80 | 10.95 | 10.5172 | 10.5172 | 4,884 |
| 07/01/26 | 11.42 | 11.42 | 10.986 | 10.986 | 3,200 |
| 06/01/26 | 12.97 | 12.99 | 12.22 | 12.22 | 2,500 |
|
|
||||
|
|
||||
|
|