| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.34▼ | 27.34▼ | 27.34▼ | 27.35▼ | 27.22▲ |
| MA10 | 27.40▼ | 27.40▼ | 27.39▼ | 27.18▲ | 27.11▲ |
| MA20 | 27.31▼ | 27.27▼ | 27.24▲ | 27.28▼ | 25.89▲ |
| MA50 | 27.18▲ | 27.27▼ | 27.27▼ | 27.06▲ | 25.81▲ |
| MA100 | 27.38▼ | 27.25▼ | 27.14▲ | 25.85▲ | 24.91▲ |
| MA200 | 26.96▲ | 26.59▲ | 26.12▲ | 25.78▲ | 24.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.002▼ | 0.005▲ | -0.008▼ | 0.125▲ |
| RSI | 48.676▼ | 49.079▼ | 49.554▼ | 51.199▲ | 57.248▲ |
| STOCH | 39.028 | 46.667 | 55.370 | 80.690▲ | 74.546 |
| WILL %R | -53.333 | -53.333 | -53.333 | -27.826 | -24.917▲ |
| CCI | -73.016 | -58.158 | -47.339 | 13.872 | 57.731 |
| MA | $ETO Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 03:08 AM
Tungray Technologies Inc (Nasdaq: TRSG, "Tungray" or the "Company"), a global Engineer-to-Order (ETO) company, today announced the appointment of Mr. Qi (Henry) Guo as Chief Financial Officer, ...
|
|
Wednesday, August 13, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Gevo, Inc. beats earnings expectations. Reported EPS is $0.01, expectations were $-0.06. Operator: Good day, and thank you for standing by. Welcome to ...
|
|
Monday, August 11, 2025 06:47 AM
Healthcare services company Sotera Health (NASDAQ:) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 6.4% year on year to $294.3 million. Its non-GAAP profit of $0.20 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.09 | 27.29 | 27.09 | 27.25 | 12,858 |
| 14/08/25 | 27.22 | 27.5155 | 27.16 | 27.34 | 23,674 |
| 13/08/25 | 27.47 | 27.55 | 27.42 | 27.47 | 32,831 |
| 12/08/25 | 27.25 | 27.472 | 26.91 | 27.46 | 23,953 |
| 11/08/25 | 27.21 | 27.2971 | 27.103 | 27.21 | 24,527 |
| 08/08/25 | 27.20 | 27.31 | 27.07 | 27.29 | 18,800 |
| 07/08/25 | 27.31 | 27.4899 | 27.0305 | 27.12 | 18,980 |
| 06/08/25 | 27.02 | 27.10 | 26.76 | 27.07 | 23,000 |
| 05/08/25 | 26.79 | 26.91 | 26.6959 | 26.89 | 27,698 |
| 04/08/25 | 26.51 | 26.81 | 26.43 | 26.75 | 26,500 |
|
|
||||
|
|
||||
|
|