| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▼ | 30.12▼ | 30.15▼ | 30.13▼ | 30.12▼ |
| MA10 | 30.16▼ | 30.15▼ | 30.17▼ | 30.11▼ | 29.80▲ |
| MA20 | 30.14▼ | 30.08▼ | 30.10▼ | 30.11▼ | 28.99▲ |
| MA50 | 30.09▼ | 30.16▼ | 30.14▼ | 29.73▲ | 27.24▲ |
| MA100 | 30.05▼ | 29.80▲ | 29.71▲ | 28.88▲ | 26.38▲ |
| MA200 | 29.40▲ | 29.06▲ | 28.89▲ | 27.83▲ | 24.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.016▼ | -0.010▼ | -0.054▼ | 0.037▲ |
| RSI | 40.693▼ | 42.575▼ | 43.694▼ | 48.934▼ | 62.489▲ |
| STOCH | 30.208 | 42.547 | 58.338 | 51.835 | 69.289 |
| WILL %R | -100.000▼ | -100.000▼ | -97.436▼ | -65.138 | -31.016 |
| CCI | -192.485▼ | -137.410▼ | -103.994▼ | -98.272 | 64.724 |
|
Wednesday, January 14, 2026 05:59 AM
ENGLEWOOD, Colo., Jan. 14, 2026 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO), a leader in renewable fuels and chemicals, as well as carbon management, today announced that it has been awarded U.S.
|
|
Sunday, November 02, 2025 09:21 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Wednesday, October 29, 2025 02:54 AM
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund remains a buy due to its attractive 9% discount to NAV and resilient income strategy. ETO offers a 7.4% monthly dividend yield, strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.95 | 29.95 | 29.95 | 29.95 | 18,766 |
| 12/02/26 | 30.34 | 30.45 | 29.99 | 29.99 | 19,200 |
| 11/02/26 | 30.40 | 30.46 | 30.17 | 30.29 | 23,900 |
| 10/02/26 | 30.24 | 30.28 | 29.98 | 30.20 | 27,900 |
| 09/02/26 | 30.11 | 30.28 | 29.88 | 30.23 | 32,300 |
| 06/02/26 | 30.00 | 30.22 | 29.72 | 30.15 | 47,500 |
| 05/02/26 | 29.91 | 30.05 | 29.57 | 29.705 | 28,651 |
| 04/02/26 | 30.18 | 30.32 | 29.83 | 29.93 | 36,500 |
| 03/02/26 | 30.66 | 30.66 | 30.00 | 30.15 | 42,300 |
| 02/02/26 | 30.29 | 30.57 | 30.29 | 30.50 | 33,640 |
|
|
||||
|
|
||||
|
|