| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▼ | 25.93▼ | 25.89▼ | 26.41▼ | 26.98▼ |
| MA10 | 25.90▼ | 26.03▼ | 26.26▼ | 26.91▼ | 28.57▼ |
| MA20 | 26.25▼ | 26.55▼ | 26.62▼ | 27.75▼ | 28.98▼ |
| MA50 | 26.92▼ | 27.40▼ | 27.52▼ | 29.18▼ | 27.78▼ |
| MA100 | 27.97▼ | 28.61▼ | 28.74▼ | 29.12▼ | 26.63▼ |
| MA200 | 29.07▼ | 29.19▼ | 29.14▼ | 28.26▼ | 24.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.027▼ | -0.050▼ | -0.174▼ | -0.583▼ |
| RSI | 30.733▼ | 28.514▼ | 25.216▼ | 21.694▼ | 30.638▼ |
| STOCH | 52.165 | 14.414▼ | 6.374▼ | 11.603▼ | 10.836▼ |
| WILL %R | -82.353▼ | -95.973▼ | -95.973▼ | -99.655▼ | -99.812▼ |
| CCI | -113.467▼ | -67.638 | -79.062 | -141.682▼ | -169.751▼ |
|
Wednesday, January 14, 2026 05:59 AM
ENGLEWOOD, Colo., Jan. 14, 2026 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO), a leader in renewable fuels and chemicals, as well as carbon management, today announced that it has been awarded U.S.
|
|
Sunday, November 02, 2025 09:15 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Tuesday, July 27, 2021 08:08 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 26.09 | 26.09 | 25.81 | 25.81 | 58,020 |
| 27/03/26 | 26.26 | 26.36 | 25.80 | 25.90 | 59,060 |
| 26/03/26 | 26.88 | 27.0214 | 26.27 | 26.27 | 41,422 |
| 25/03/26 | 27.19 | 27.38 | 27.00 | 27.10 | 23,700 |
| 24/03/26 | 27.01 | 27.0623 | 26.76 | 26.945 | 36,504 |
| 23/03/26 | 26.94 | 27.395 | 26.94 | 27.09 | 23,956 |
| 20/03/26 | 27.28 | 27.39 | 26.64 | 26.71 | 49,700 |
| 19/03/26 | 27.32 | 27.705 | 27.14 | 27.40 | 48,725 |
| 18/03/26 | 28.06 | 28.15 | 27.71 | 27.76 | 58,800 |
| 17/03/26 | 28.00 | 28.36 | 27.82 | 28.10 | 36,400 |
|
|
||||
|
|
||||
|
|