| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.79▼ | 26.81▼ | 26.84▼ | 26.71▲ | 26.24▲ |
| MA10 | 26.84▼ | 26.82▼ | 26.79▼ | 26.44▲ | 25.48▲ |
| MA20 | 26.73▲ | 26.66▲ | 26.56▲ | 26.17▲ | 25.16▲ |
| MA50 | 26.40▲ | 26.35▲ | 26.26▲ | 24.91▲ | 25.53▲ |
| MA100 | 26.23▲ | 25.64▲ | 25.14▲ | 25.19▲ | 24.56▲ |
| MA200 | 24.95▲ | 24.92▲ | 25.10▲ | 25.53▲ | 25.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.013▼ | 0.003▲ | 0.015▲ | 0.284▲ |
| RSI | 58.057▲ | 60.358▲ | 66.110▲ | 65.662▲ | 60.859▲ |
| STOCH | 42.651 | 54.861 | 77.976 | 89.285▲ | 94.928▲ |
| WILL %R | -87.805▼ | -42.857 | -33.333 | -15.330▲ | -3.043▲ |
| CCI | -78.575 | -6.176 | 31.562 | 103.353▲ | 112.490▲ |
|
Thursday, June 12, 2025 02:26 AM
Microsoft Corporation, Apple Inc, Amazon.com Inc, NVIDIA Corporation. Read 's Market Analysis on Investing.com ...
|
|
Monday, June 09, 2025 12:59 PM
Explore the NYSE:ETO financials. Find the Eaton Vance Tax Advantaged Glbl Div financial statements for a comprehensive overview of the company’s financial health. This summary highlights ...
|
|
Thursday, June 05, 2025 02:36 AM
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.72 | 26.81 | 26.72 | 26.74 | 8,670 |
| 13/06/25 | 26.84 | 26.88 | 26.62 | 26.65 | 40,500 |
| 12/06/25 | 26.76 | 26.95 | 26.723 | 26.92 | 42,006 |
| 11/06/25 | 26.67 | 26.75 | 26.63 | 26.73 | 40,729 |
| 10/06/25 | 26.48 | 26.50 | 26.48 | 26.50 | 19,632 |
| 09/06/25 | 26.27 | 26.45 | 26.22 | 26.38 | 37,676 |
| 06/06/25 | 26.17 | 26.28 | 26.17 | 26.18 | 34,700 |
| 05/06/25 | 26.17 | 26.2488 | 26.05 | 26.07 | 50,903 |
| 04/06/25 | 26.25 | 26.29 | 25.96 | 26.03 | 54,500 |
| 03/06/25 | 26.27 | 26.28 | 26.0781 | 26.24 | 23,871 |
|
|
||||
|
|
||||
|
|