| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▲ | 8.44▼ | 8.42▼ | 8.50▼ | 8.65▼ |
| MA10 | 8.43▼ | 8.44▼ | 8.44▼ | 8.60▼ | 8.75▼ |
| MA20 | 8.43▼ | 8.48▼ | 8.50▼ | 8.67▼ | 8.77▼ |
| MA50 | 8.49▼ | 8.54▼ | 8.60▼ | 8.77▼ | 8.79▼ |
| MA100 | 8.54▼ | 8.63▼ | 8.66▼ | 8.79▼ | 8.87▼ |
| MA200 | 8.63▼ | 8.68▼ | 8.72▼ | 8.86▼ | 8.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.005▼ | -0.030▼ | -0.032▼ |
| RSI | 41.348▼ | 37.980▼ | 36.004▼ | 30.670▼ | 34.965▼ |
| STOCH | 14.259▼ | 29.259 | 8.542▼ | 20.944 | 29.796 |
| WILL %R | -90.000▼ | -90.000▼ | -94.737▼ | -95.238▼ | -96.610▼ |
| CCI | -53.244 | -95.183 | -85.627 | -124.385▼ | -258.925▼ |
|
Friday, November 21, 2025 04:18 AM
ETJ combines protective S&P 500 puts with call writing to reduce volatility and limit drawdowns. Hedging costs, however, reduce net returns, and upside capture is constrained, making the fund’s ...
|
|
Wednesday, April 21, 2021 05:45 AM
Selling the Eaton Vance Risk-Managed Diversified Equity Income fund (ETJ), $11.07 real time market price, +0.7%.ETJ is a S&P 500 fund that uses a collar option strategy on just about 100% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 8.45 | 8.53 | 8.40 | 8.42 | 132,900 |
| 12/03/26 | 8.51 | 8.5409 | 8.41 | 8.41 | 126,244 |
| 11/03/26 | 8.60 | 8.60 | 8.48 | 8.57 | 118,357 |
| 10/03/26 | 8.52 | 8.60 | 8.4794 | 8.57 | 219,733 |
| 09/03/26 | 8.54 | 8.598 | 8.4249 | 8.52 | 242,757 |
| 06/03/26 | 8.66 | 8.66 | 8.59 | 8.61 | 236,116 |
| 05/03/26 | 8.75 | 8.77 | 8.65 | 8.71 | 219,200 |
| 04/03/26 | 8.69 | 8.80 | 8.6885 | 8.74 | 224,442 |
| 03/03/26 | 8.68 | 8.7395 | 8.56 | 8.71 | 235,287 |
| 02/03/26 | 8.70 | 8.77 | 8.6963 | 8.77 | 159,344 |
|
|
||||
|
|
||||
|
|