| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.87▼ | 8.87▼ | 8.84▲ | 8.84▲ |
| MA10 | 8.87▼ | 8.88▼ | 8.87▼ | 8.82▲ | 8.82▲ |
| MA20 | 8.88▼ | 8.87▼ | 8.85▲ | 8.85▲ | 8.84▲ |
| MA50 | 8.86▲ | 8.81▲ | 8.82▲ | 8.79▲ | 8.80▲ |
| MA100 | 8.81▲ | 8.86▲ | 8.85▲ | 8.86▼ | 8.85▲ |
| MA200 | 8.86▲ | 8.82▲ | 8.81▲ | 8.83▲ | 8.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.001▲ | -0.002▼ | 0.003▲ |
| RSI | 44.980▼ | 51.245▲ | 54.160▲ | 52.971▲ | 50.820▲ |
| STOCH | 5.411▼ | 16.667▼ | 38.853 | 51.418 | 64.702 |
| WILL %R | -100.000▼ | -100.000▼ | -63.636 | -39.394 | -28.571 |
| CCI | -86.361 | -91.667 | -16.619 | 24.615 | 62.729 |
|
Friday, November 21, 2025 04:18 AM
ETJ combines protective S&P 500 puts with call writing to reduce volatility and limit drawdowns. Hedging costs, however, reduce net returns, and upside capture is constrained, making the fund’s ...
|
|
Wednesday, April 21, 2021 05:45 AM
Selling the Eaton Vance Risk-Managed Diversified Equity Income fund (ETJ), $11.07 real time market price, +0.7%.ETJ is a S&P 500 fund that uses a collar option strategy on just about 100% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 8.93 | 8.93 | 8.86 | 8.86 | 114,046 |
| 27/01/26 | 8.88 | 8.91 | 8.8549 | 8.90 | 112,346 |
| 26/01/26 | 8.81 | 8.9054 | 8.79 | 8.84 | 243,126 |
| 23/01/26 | 8.81 | 8.83 | 8.78 | 8.79 | 118,691 |
| 22/01/26 | 8.80 | 8.84 | 8.72 | 8.79 | 167,929 |
| 21/01/26 | 8.73 | 8.80 | 8.7125 | 8.76 | 127,502 |
| 20/01/26 | 8.75 | 8.76 | 8.66 | 8.75 | 256,936 |
| 16/01/26 | 8.86 | 8.89 | 8.75 | 8.79 | 195,500 |
| 15/01/26 | 8.88 | 8.97 | 8.82 | 8.82 | 120,700 |
| 14/01/26 | 8.97 | 8.97 | 8.90 | 8.93 | 118,400 |
|
|
||||
|
|
||||
|
|