| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.98▼ | 8.98▼ | 9.00▼ | 8.94▼ |
| MA10 | 9.01▼ | 9.02▼ | 9.02▼ | 8.98▼ | 8.93▲ |
| MA20 | 9.04▼ | 9.03▼ | 9.01▼ | 8.96▼ | 8.73▲ |
| MA50 | 9.04▼ | 9.02▼ | 8.99▼ | 8.93▲ | 8.98▼ |
| MA100 | 9.03▼ | 8.97▼ | 8.96▼ | 8.73▲ | 8.62▲ |
| MA200 | 8.99▼ | 8.95▼ | 8.96▼ | 8.94▼ | 8.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | -0.014▼ | 0.000▼ | 0.032▲ |
| RSI | 29.703▼ | 34.274▼ | 38.492▼ | 47.691▼ | 52.118▲ |
| STOCH | 2.158▼ | 21.324 | 26.260 | 67.891 | 71.969 |
| WILL %R | -90.625▼ | -90.625▼ | -90.625▼ | -57.611 | -30.898 |
| CCI | -101.461▼ | -141.223▼ | -136.863▼ | -39.290 | 77.229 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 06:34 AM
Dow Jones futures fell 0.4%, pressured by a sell-off in IBM (NYSE:IBM) following its earnings release, just after the Dow nearly reached its first record close of the year. Meanwhile, Nasdaq 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.98 | 8.99 | 8.93 | 8.93 | 103,664 |
| 14/08/25 | 9.015 | 9.0795 | 9.015 | 9.05 | 126,185 |
| 13/08/25 | 9.05 | 9.059 | 9.001 | 9.02 | 79,602 |
| 12/08/25 | 8.98 | 9.04 | 8.94 | 9.04 | 86,838 |
| 11/08/25 | 8.98 | 9.0097 | 8.93 | 8.94 | 81,329 |
| 08/08/25 | 9.04 | 9.05 | 8.98 | 8.99 | 104,100 |
| 07/08/25 | 8.99 | 9.04 | 8.99 | 9.04 | 249,568 |
| 06/08/25 | 8.98 | 8.98 | 8.93 | 8.95 | 101,800 |
| 05/08/25 | 8.96 | 8.9899 | 8.90 | 8.96 | 133,904 |
| 04/08/25 | 8.88 | 8.97 | 8.88 | 8.93 | 99,000 |
|
|
||||
|
|
||||
|
|