Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) Stock Price

8.76 ▼ -0.04 (-0.45%)
Open: 8.70 Vol: 206.7K Day's range: 8.67 - 8.78 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.75▲ 8.75▲ 8.75▲ 8.87▼ 8.85▼
MA10 8.74▲ 8.75▲ 8.78▼ 8.87▼ 8.89▼
MA20 8.73▲ 8.81▼ 8.84▼ 8.89▼ 8.93▼
MA50 8.80▼ 8.84▼ 8.85▼ 8.93▼ 8.90▼
MA100 8.82▼ 8.86▼ 8.87▼ 8.95▼ 8.77▼
MA200 8.84▼ 8.89▼ 8.89▼ 8.83▼ 8.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.012▼ -0.009▼ -0.022▼
RSI 53.899▲ 40.705▼ 40.275▼ 39.547▼ 43.910▼
STOCH 61.111     30.477     23.284     52.589     26.298    
WILL %R 0.000▲ -58.824     -66.667     -70.968     -80.000▼
CCI 96.166     -36.476     -60.548     -201.016▼ -170.483▼
Latest Filters Detected On ETJ
RSI $ETJ RSI(14) Crossed Below 50 Set Alert
▼ MACD $ETJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ETJ Price Crossed Below MA(200) Set Alert
MA $ETJ Price Crossed Below MA(26) Set Alert
MA $ETJ Price Crossed Below MA(13) Set Alert
MA $ETJ Price Crossed Below MA(7) Set Alert
Eaton Vance Risk-Managed Diversified Equity Income Fund News
ETJ historical stock data
date open high low close volume
14/11/25 8.70 8.78 8.67 8.76 206,700
13/11/25 8.90 8.92 8.78 8.80 227,800
12/11/25 8.98 8.98 8.87 8.92 183,500
11/11/25 8.92 8.95 8.90 8.95 63,700
10/11/25 8.84 8.90 8.80 8.90 130,000
07/11/25 8.81 8.81 8.73 8.78 169,900
06/11/25 8.93 8.93 8.83 8.85 140,000
05/11/25 8.90 8.95 8.88 8.91 91,500
04/11/25 8.89 8.92 8.88 8.90 122,200
03/11/25 8.97 8.97 8.93 8.95 82,300
Quote Details
52wk Low:7.40
52wk High:9.45
Vol:206.7K
Avg Vol(3m):2.4M
1Y Chng:-5.60%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 615.40M