| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▲ | 8.75▼ | 8.76▼ | 8.79▼ | 8.76▼ |
| MA10 | 8.76▼ | 8.77▼ | 8.78▼ | 8.80▼ | 8.81▼ |
| MA20 | 8.77▼ | 8.77▼ | 8.78▼ | 8.75▼ | 8.89▼ |
| MA50 | 8.78▼ | 8.81▼ | 8.81▼ | 8.84▼ | 8.85▼ |
| MA100 | 8.81▼ | 8.81▼ | 8.76▼ | 8.91▼ | 8.81▼ |
| MA200 | 8.79▼ | 8.77▼ | 8.81▼ | 8.79▼ | 8.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.003▼ | 0.006▲ | -0.020▼ |
| RSI | 43.017▼ | 42.270▼ | 42.037▼ | 45.324▼ | 45.427▼ |
| STOCH | 8.333▼ | 35.417 | 48.843 | 42.381 | 35.152 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -59.259 | -62.295 |
| CCI | -46.667 | -69.688 | -90.524 | -73.946 | -82.840 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.81 | 8.8155 | 8.72 | 8.74 | 103,685 |
| 11/12/25 | 8.80 | 8.82 | 8.71 | 8.81 | 161,000 |
| 10/12/25 | 8.81 | 8.84 | 8.75 | 8.81 | 91,500 |
| 09/12/25 | 8.76 | 8.80 | 8.76 | 8.78 | 97,100 |
| 08/12/25 | 8.85 | 8.86 | 8.76 | 8.79 | 140,600 |
| 05/12/25 | 8.84 | 8.89 | 8.84 | 8.84 | 77,800 |
| 04/12/25 | 8.85 | 8.86 | 8.82 | 8.83 | 76,700 |
| 03/12/25 | 8.85 | 8.86 | 8.80 | 8.82 | 118,200 |
| 02/12/25 | 8.83 | 8.85 | 8.77 | 8.85 | 109,100 |
| 01/12/25 | 8.79 | 8.87 | 8.76 | 8.76 | 105,800 |
|
|
||||
|
|
||||
|
|