| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▲ | 8.94▲ | 8.93▲ | 8.94▲ | 9.00▼ |
| MA10 | 8.93▲ | 8.91▲ | 8.90▲ | 8.96▲ | 8.97▲ |
| MA20 | 8.91▲ | 8.89▲ | 8.89▲ | 9.00▼ | 8.93▲ |
| MA50 | 8.89▲ | 8.90▲ | 8.94▲ | 8.98▲ | 8.95▲ |
| MA100 | 8.89▲ | 8.95▲ | 8.98▲ | 8.92▲ | 8.71▲ |
| MA200 | 8.92▲ | 8.99▲ | 8.98▲ | 8.89▲ | 8.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.015▲ | -0.008▼ | 0.007▲ |
| RSI | 71.543▲ | 70.259▲ | 68.606▲ | 51.135▲ | 53.117▲ |
| STOCH | 88.450▲ | 89.444▲ | 77.500 | 38.276 | 60.691 |
| WILL %R | -15.385▲ | -13.333▲ | -12.500▲ | -45.232 | -43.333 |
| CCI | 161.396▲ | 214.468▲ | 225.124▲ | -25.160 | -47.340 |
|
Tuesday, September 23, 2025 08:57 AM
Day SEC Yield of 0.43% as of Aug. 31. Payable Sep 26; for shareholders of record Sep 24; ex-div Sep 24. More on Vanguard Russell 2000 Growth Index Fund ETF Shares Seeking Alpha’s Quant Rating on ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.93 | 9.02 | 8.87 | 8.99 | 236,484 |
| 29/09/25 | 8.95 | 8.95 | 8.8447 | 8.93 | 168,145 |
| 26/09/25 | 8.92 | 8.95 | 8.87 | 8.90 | 143,300 |
| 25/09/25 | 8.95 | 8.98 | 8.85 | 8.94 | 169,000 |
| 24/09/25 | 9.00 | 9.04 | 8.90 | 8.96 | 149,800 |
| 23/09/25 | 9.04 | 9.05 | 8.97 | 9.00 | 128,300 |
| 22/09/25 | 8.99 | 9.10 | 8.98 | 9.03 | 176,500 |
| 19/09/25 | 8.91 | 9.02 | 8.91 | 9.01 | 88,800 |
| 18/09/25 | 8.95 | 8.99 | 8.91 | 8.91 | 99,500 |
| 17/09/25 | 8.94 | 9.00 | 8.89 | 8.95 | 129,800 |
|
|
||||
|
|
||||
|
|