Purpose Ether Yield ETF (ETHY.T) Stock Price

4.14 ▲ +0.03 (+0.73%)
Open: 4.08 Vol: 6.44K Day's range: 4.06 - 4.14 Apr 25, 16:00 EDT
Loading chart ...
ETHY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.14▼ 4.26▼
MA10 N/A     N/A     N/A     4.09▲ 4.41▼
MA20 N/A     N/A     N/A     4.28▼ 3.97▲
MA50 N/A     N/A     N/A     4.41▼ 3.32▲
MA100 N/A     N/A     N/A     3.92▲ 3.04▲
MA200 N/A     N/A     N/A     3.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.032▼
RSI N/A     N/A     N/A     44.827▼ 55.809▲
STOCH N/A     N/A     N/A     43.541     38.612    
WILL %R N/A     N/A     N/A     -64.835     -57.209    
CCI N/A     N/A     N/A     -39.377     -4.151    
Latest Filters Detected On ETHY.T
CDL $ETHY.T Engulfing Candlestick Pattern Detected Set Alert
Purpose Ether Yield ETF News
ETHY.T historical stock data
date open high low close volume
25/04/24 4.08 4.14 4.06 4.14 6,438
24/04/24 4.22 4.22 4.08 4.11 10,145
23/04/24 4.19 4.25 4.19 4.20 7,768
22/04/24 4.15 4.21 4.14 4.18 9,003
19/04/24 4.04 4.07 3.98 4.07 10,278
18/04/24 3.99 4.03 3.97 4.01 20,499
17/04/24 4.00 4.00 3.82 3.94 26,208
16/04/24 4.01 4.02 3.95 4.01 14,433
15/04/24 4.24 4.24 3.98 4.05 27,480
12/04/24 4.55 4.55 4.04 4.21 29,031
Quote Details
52wk Low:2.41
52wk High:5.37
Vol:6.44K
Avg Vol(3m):508.3K
1Y Chng:+40.82%
1M Chng:-17.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00